Cap Mercado NZ$3.97T
0.74%
Volumen 24h NZ$114.70B
-73.97%
BTC % 50.52%
-0.02%
ETH % 14.7%
-0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$5.644 | NZ$5.496 | NZ$5.680 | NZ$5.496 | NZ$12,617,394 | NZ$408,570,266 |
May-10 2024 | NZ$5.448 | NZ$5.422 | NZ$5.714 | NZ$5.504 | NZ$22,979,891 | NZ$394,365,270 |
May-09 2024 | NZ$5.479 | NZ$4.8977 | NZ$5.488 | NZ$4.8977 | NZ$34,529,280 | NZ$396,605,905 |
May-08 2024 | NZ$4.9302 | NZ$4.7979 | NZ$5.311 | NZ$5.129 | NZ$28,136,843 | NZ$356,862,080 |
May-07 2024 | NZ$5.148 | NZ$4.9752 | NZ$5.360 | NZ$4.9752 | NZ$33,611,192 | NZ$372,662,100 |
May-06 2024 | NZ$4.9933 | NZ$4.7014 | NZ$5.346 | NZ$4.7014 | NZ$58,479,668 | NZ$361,429,115 |
May-05 2024 | NZ$4.7138 | NZ$4.3194 | NZ$4.7138 | NZ$4.3893 | NZ$16,646,065 | NZ$341,200,306 |
May-04 2024 | NZ$4.4009 | NZ$4.3414 | NZ$4.4501 | NZ$4.3895 | NZ$9,268,524 | NZ$318,549,027 |
May-03 2024 | NZ$4.3932 | NZ$4.1311 | NZ$4.4031 | NZ$4.2072 | NZ$11,820,259 | NZ$317,997,113 |
May-02 2024 | NZ$4.2245 | NZ$4.0724 | NZ$4.2348 | NZ$4.1696 | NZ$9,976,529 | NZ$305,783,371 |
May-01 2024 | NZ$4.1668 | NZ$3.9083 | NZ$4.1668 | NZ$4.1657 | NZ$13,736,469 | NZ$301,605,194 |
Apr-30 2024 | NZ$4.1399 | NZ$3.9902 | NZ$4.5753 | NZ$4.5272 | NZ$12,877,541 | NZ$299,661,523 |
Apr-29 2024 | NZ$4.5912 | NZ$4.4598 | NZ$4.5977 | NZ$4.5896 | NZ$10,922,415 | NZ$332,328,093 |
Apr-28 2024 | NZ$4.5885 | NZ$4.5885 | NZ$4.8939 | NZ$4.6888 | NZ$9,462,709 | NZ$332,133,457 |
Apr-27 2024 | NZ$4.6224 | NZ$4.4014 | NZ$4.6224 | NZ$4.5689 | NZ$10,382,169 | NZ$334,585,036 |
Análisis de precios históricos y de mercado de iExec RLC (RLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2579 días, desde el día 20-04-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.