Market Cap NZ$4.15T 6.75%
Volume 24h NZ$247.17B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
iExec RLC RLC

iExec RLC (RLC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$4.3998 NZ$4.1373 NZ$4.4097 NZ$4.2135 NZ$11,837,976 NZ$318,473,744
May-02 2024 NZ$4.2308 NZ$4.0785 NZ$4.2412 NZ$4.1759 NZ$9,991,482 NZ$306,241,696
May-01 2024 NZ$4.1730 NZ$3.9141 NZ$4.1730 NZ$4.1720 NZ$13,757,058 NZ$302,057,256
Apr-30 2024 NZ$4.1461 NZ$3.9962 NZ$4.5821 NZ$4.5339 NZ$12,896,842 NZ$300,110,672
Apr-29 2024 NZ$4.5981 NZ$4.4665 NZ$4.6045 NZ$4.5964 NZ$10,938,786 NZ$332,826,204
Apr-28 2024 NZ$4.5954 NZ$4.5954 NZ$4.9012 NZ$4.6958 NZ$9,476,892 NZ$332,631,277
Apr-27 2024 NZ$4.6293 NZ$4.4080 NZ$4.6293 NZ$4.5757 NZ$10,397,730 NZ$335,086,530
Apr-26 2024 NZ$4.5705 NZ$4.5596 NZ$4.7798 NZ$4.7798 NZ$9,927,902 NZ$330,825,851
Apr-25 2024 NZ$4.8021 NZ$4.5452 NZ$4.8835 NZ$4.6950 NZ$13,435,122 NZ$347,594,029
Apr-24 2024 NZ$4.6518 NZ$4.6518 NZ$5.391 NZ$4.9762 NZ$22,328,172 NZ$336,709,271
Apr-23 2024 NZ$4.9374 NZ$4.9212 NZ$5.128 NZ$5.092 NZ$13,304,795 NZ$357,388,570
Apr-22 2024 NZ$5.089 NZ$4.9935 NZ$5.151 NZ$5.062 NZ$10,645,353 NZ$368,384,941
Apr-21 2024 NZ$5.011 NZ$4.9358 NZ$5.142 NZ$4.9477 NZ$15,111,724 NZ$362,735,377
Apr-20 2024 NZ$4.8723 NZ$4.4760 NZ$4.8723 NZ$4.5132 NZ$21,653,836 NZ$352,675,051
Apr-19 2024 NZ$4.5048 NZ$3.9525 NZ$4.6510 NZ$4.1412 NZ$32,146,946 NZ$326,073,243

Historical and market price analysis of iExec RLC (RLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2571 days, from day 04-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.