Market Cap Rp39,535.58T 5.98%
Volume 24h Rp2,119.17T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
iExec RLC RLC

iExec RLC (RLC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp42,229.76 Rp39,710.30 Rp42,324.71 Rp40,441.78 Rp113,620,404,195 Rp3,056,697,886,741
May-02 2024 Rp40,607.78 Rp39,145.73 Rp40,706.94 Rp40,080.16 Rp95,897,835,047 Rp2,939,295,189,364
May-01 2024 Rp40,052.92 Rp37,567.99 Rp40,052.92 Rp40,042.90 Rp132,039,676,761 Rp2,899,133,106,099
Apr-30 2024 Rp39,794.81 Rp38,356.00 Rp43,979.58 Rp43,517.08 Rp123,783,363,339 Rp2,880,449,872,785
Apr-29 2024 Rp44,132.90 Rp42,869.99 Rp44,194.71 Rp44,116.99 Rp104,990,015,267 Rp3,194,452,207,770
Apr-28 2024 Rp44,107.05 Rp44,107.05 Rp47,042.44 Rp45,070.45 Rp90,958,816,806 Rp3,192,581,302,769
Apr-27 2024 Rp44,432.62 Rp42,308.28 Rp44,432.62 Rp43,918.01 Rp99,796,984,712 Rp3,216,146,722,508
Apr-26 2024 Rp43,867.65 Rp43,763.67 Rp45,876.83 Rp45,876.83 Rp95,287,592,660 Rp3,175,252,901,213
Apr-25 2024 Rp46,091.12 Rp43,625.42 Rp46,872.20 Rp45,062.63 Rp128,949,750,340 Rp3,336,193,187,102
Apr-24 2024 Rp44,647.80 Rp44,647.80 Rp51,747.35 Rp47,762.01 Rp214,304,879,735 Rp3,231,721,727,469
Apr-23 2024 Rp47,389.88 Rp47,233.91 Rp49,225.25 Rp48,877.92 Rp127,698,879,471 Rp3,430,200,786,579
Apr-22 2024 Rp48,848.01 Rp47,927.57 Rp49,444.42 Rp48,589.00 Rp102,173,661,820 Rp3,535,743,503,572
Apr-21 2024 Rp48,098.87 Rp47,374.28 Rp49,353.02 Rp47,487.99 Rp145,041,709,095 Rp3,481,519,220,440
Apr-20 2024 Rp46,764.87 Rp42,960.99 Rp46,764.87 Rp43,318.16 Rp207,832,627,615 Rp3,384,960,622,573
Apr-19 2024 Rp43,237.46 Rp37,935.93 Rp44,640.89 Rp39,747.32 Rp308,545,065,168 Rp3,129,637,564,084

Historical and market price analysis of iExec RLC (RLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2571 days, from day 04-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.