Market Cap AU$3.74T 2.79%
Volume 24h AU$187.99B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
iExec RLC RLC

iExec RLC (RLC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$4.0038 AU$3.7649 AU$4.0128 AU$3.8343 AU$10,772,475 AU$289,808,887
May-02 2024 AU$3.8500 AU$3.7114 AU$3.8594 AU$3.8000 AU$9,092,179 AU$278,677,808
May-01 2024 AU$3.7974 AU$3.5618 AU$3.7974 AU$3.7965 AU$12,518,827 AU$274,869,997
Apr-30 2024 AU$3.7729 AU$3.6365 AU$4.1697 AU$4.1259 AU$11,736,037 AU$273,098,619
Apr-29 2024 AU$4.1842 AU$4.0645 AU$4.1901 AU$4.1827 AU$9,954,219 AU$302,869,525
Apr-28 2024 AU$4.1818 AU$4.1818 AU$4.4601 AU$4.2731 AU$8,623,905 AU$302,692,143
Apr-27 2024 AU$4.2127 AU$4.0112 AU$4.2127 AU$4.1639 AU$9,461,862 AU$304,926,406
Apr-26 2024 AU$4.1591 AU$4.1492 AU$4.3496 AU$4.3496 AU$9,034,321 AU$301,049,218
Apr-25 2024 AU$4.3699 AU$4.1361 AU$4.4440 AU$4.2724 AU$12,225,868 AU$316,308,143
Apr-24 2024 AU$4.2331 AU$4.2331 AU$4.9062 AU$4.5283 AU$20,318,481 AU$306,403,089
Apr-23 2024 AU$4.4930 AU$4.4782 AU$4.6671 AU$4.6341 AU$12,107,271 AU$325,221,107
Apr-22 2024 AU$4.6313 AU$4.5440 AU$4.6878 AU$4.6067 AU$9,687,197 AU$335,227,728
Apr-21 2024 AU$4.5603 AU$4.4916 AU$4.6792 AU$4.5023 AU$13,751,564 AU$330,086,664
Apr-20 2024 AU$4.4338 AU$4.0731 AU$4.4338 AU$4.1070 AU$19,704,840 AU$320,931,837
Apr-19 2024 AU$4.0993 AU$3.5967 AU$4.2324 AU$3.7684 AU$29,253,497 AU$296,724,378

Historical and market price analysis of iExec RLC (RLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2571 days, from day 04-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.