Market Cap ¥379.02T 2.86%
Volume 24h ¥18.89T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 17 Seconds ago
iExec RLC RLC

iExec RLC (RLC) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-03 2024 ¥404.78 ¥380.63 ¥405.69 ¥387.64 ¥1,089,087,225 ¥29,299,408,345
May-02 2024 ¥389.23 ¥375.22 ¥390.18 ¥384.18 ¥919,210,839 ¥28,174,066,653
May-01 2024 ¥383.91 ¥360.10 ¥383.91 ¥383.82 ¥1,265,641,732 ¥27,789,100,483
Apr-30 2024 ¥381.44 ¥367.65 ¥421.55 ¥417.12 ¥1,186,502,377 ¥27,610,015,830
Apr-29 2024 ¥423.02 ¥410.92 ¥423.62 ¥422.87 ¥1,006,362,239 ¥30,619,826,735
Apr-28 2024 ¥422.77 ¥422.77 ¥450.91 ¥432.01 ¥871,868,799 ¥30,601,893,523
Apr-27 2024 ¥425.90 ¥405.53 ¥425.90 ¥420.96 ¥956,585,412 ¥30,827,775,466
Apr-26 2024 ¥420.48 ¥419.48 ¥439.74 ¥439.74 ¥913,361,474 ¥30,435,795,357
Apr-25 2024 ¥441.79 ¥418.16 ¥449.28 ¥431.93 ¥1,236,023,818 ¥31,978,458,496
Apr-24 2024 ¥427.96 ¥427.96 ¥496.01 ¥457.81 ¥2,054,179,515 ¥30,977,066,775
Apr-23 2024 ¥454.24 ¥452.75 ¥471.83 ¥468.51 ¥1,224,033,828 ¥32,879,550,834
Apr-22 2024 ¥468.22 ¥459.40 ¥473.94 ¥465.74 ¥979,366,608 ¥33,891,210,892
Apr-21 2024 ¥461.04 ¥454.09 ¥473.06 ¥455.18 ¥1,390,270,291 ¥33,371,454,124
Apr-20 2024 ¥448.25 ¥411.79 ¥448.25 ¥415.21 ¥1,992,140,947 ¥32,445,909,667
Apr-19 2024 ¥414.44 ¥363.62 ¥427.89 ¥380.99 ¥2,957,501,262 ¥29,998,558,038

Historical and market price analysis of iExec RLC (RLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 2571 days, from day 04-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.065 JPY.