Market Cap ₺79.93T 2.82%
Volume 24h ₺3.94T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 47 Seconds ago
iExec RLC RLC

iExec RLC (RLC) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-03 2024 ₺85.56 ₺80.45 ₺85.75 ₺81.93 ₺230,202,864 ₺6,193,083,120
May-02 2024 ₺82.27 ₺79.31 ₺82.47 ₺81.20 ₺194,295,703 ₺5,955,217,066
May-01 2024 ₺81.15 ₺76.11 ₺81.15 ₺81.12 ₺267,521,595 ₺5,873,845,884
Apr-30 2024 ₺80.62 ₺77.71 ₺89.10 ₺88.16 ₺250,793,728 ₺5,835,992,351
Apr-29 2024 ₺89.41 ₺86.85 ₺89.54 ₺89.38 ₺212,717,094 ₺6,472,182,983
Apr-28 2024 ₺89.36 ₺89.36 ₺95.31 ₺91.31 ₺184,288,907 ₺6,468,392,399
Apr-27 2024 ₺90.02 ₺85.71 ₺90.02 ₺88.98 ₺202,195,652 ₺6,516,137,583
Apr-26 2024 ₺88.87 ₺88.66 ₺92.94 ₺92.94 ₺193,059,309 ₺6,433,283,848
Apr-25 2024 ₺93.38 ₺88.38 ₺94.96 ₺91.30 ₺261,261,188 ₺6,759,360,093
Apr-24 2024 ₺90.45 ₺90.45 ₺104.84 ₺96.76 ₺434,196,634 ₺6,547,693,629
Apr-23 2024 ₺96.01 ₺95.69 ₺99.73 ₺99.03 ₺258,726,837 ₺6,949,826,047
Apr-22 2024 ₺98.96 ₺97.10 ₺100.17 ₺98.44 ₺207,010,965 ₺7,163,662,953
Apr-21 2024 ₺97.45 ₺95.98 ₺99.99 ₺96.21 ₺293,864,619 ₺7,053,800,773
Apr-20 2024 ₺94.74 ₺87.04 ₺94.74 ₺87.76 ₺421,083,400 ₺6,858,166,319
Apr-19 2024 ₺87.60 ₺76.86 ₺90.44 ₺80.53 ₺625,133,823 ₺6,340,863,994

Historical and market price analysis of iExec RLC (RLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 2571 days, from day 04-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3537 TRY.