Market Cap MX$41.75T 4.34%
Volume 24h MX$2.51T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 45 Seconds ago
iExec RLC RLC

iExec RLC (RLC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$44.87 MX$42.20 MX$44.97 MX$42.97 MX$120,744,848 MX$3,248,364,810
May-02 2024 MX$43.15 MX$41.60 MX$43.25 MX$42.59 MX$101,911,005 MX$3,123,600,504
May-01 2024 MX$42.56 MX$39.92 MX$42.56 MX$42.55 MX$140,319,081 MX$3,080,920,101
Apr-30 2024 MX$42.29 MX$40.76 MX$46.73 MX$46.24 MX$131,545,065 MX$3,061,065,355
Apr-29 2024 MX$46.90 MX$45.55 MX$46.96 MX$46.88 MX$111,573,300 MX$3,394,756,866
Apr-28 2024 MX$46.87 MX$46.87 MX$49.99 MX$47.89 MX$96,662,291 MX$3,392,768,648
Apr-27 2024 MX$47.21 MX$44.96 MX$47.21 MX$46.67 MX$106,054,646 MX$3,417,811,712
Apr-26 2024 MX$46.61 MX$46.50 MX$48.75 MX$48.75 MX$101,262,498 MX$3,374,353,688
Apr-25 2024 MX$48.98 MX$46.36 MX$49.81 MX$47.88 MX$137,035,404 MX$3,545,385,560
Apr-24 2024 MX$47.44 MX$47.44 MX$54.99 MX$50.75 MX$227,742,635 MX$3,434,363,330
Apr-23 2024 MX$50.36 MX$50.19 MX$52.31 MX$51.94 MX$135,706,099 MX$3,645,287,804
Apr-22 2024 MX$51.91 MX$50.93 MX$52.54 MX$51.63 MX$108,580,350 MX$3,757,448,462
Apr-21 2024 MX$51.11 MX$50.34 MX$52.44 MX$50.46 MX$154,136,392 MX$3,699,824,104
Apr-20 2024 MX$49.69 MX$45.65 MX$49.69 MX$46.03 MX$220,864,547 MX$3,597,210,904
Apr-19 2024 MX$45.94 MX$40.31 MX$47.44 MX$42.23 MX$327,892,049 MX$3,325,878,090

Historical and market price analysis of iExec RLC (RLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2571 days, from day 04-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.