Market Cap RM11.80T 6.5%
Volume 24h RM712.23B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 34 Seconds ago
iExec RLC RLC

iExec RLC (RLC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM12.53 RM11.78 RM12.56 RM12.00 RM33,726,021 RM907,321,697
May-02 2024 RM12.05 RM11.61 RM12.08 RM11.89 RM28,465,419 RM872,472,975
May-01 2024 RM11.88 RM11.15 RM11.88 RM11.88 RM39,193,426 RM860,551,637
Apr-30 2024 RM11.81 RM11.38 RM13.05 RM12.91 RM36,742,699 RM855,005,880
Apr-29 2024 RM13.10 RM12.72 RM13.11 RM13.09 RM31,164,257 RM948,211,405
Apr-28 2024 RM13.09 RM13.09 RM13.96 RM13.37 RM26,999,367 RM947,656,063
Apr-27 2024 RM13.18 RM12.55 RM13.18 RM13.03 RM29,622,806 RM954,651,003
Apr-26 2024 RM13.02 RM12.99 RM13.61 RM13.61 RM28,284,280 RM942,512,462
Apr-25 2024 RM13.68 RM12.94 RM13.91 RM13.37 RM38,276,241 RM990,284,476
Apr-24 2024 RM13.25 RM13.25 RM15.36 RM14.17 RM63,612,262 RM959,274,142
Apr-23 2024 RM14.06 RM14.02 RM14.61 RM14.50 RM37,904,945 RM1,018,188,815
Apr-22 2024 RM14.49 RM14.22 RM14.67 RM14.42 RM30,328,277 RM1,049,517,131
Apr-21 2024 RM14.27 RM14.06 RM14.64 RM14.09 RM43,052,828 RM1,033,421,700
Apr-20 2024 RM13.88 RM12.75 RM13.88 RM12.85 RM61,691,099 RM1,004,760,146
Apr-19 2024 RM12.83 RM11.26 RM13.25 RM11.79 RM91,585,640 RM928,972,431

Historical and market price analysis of iExec RLC (RLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2571 days, from day 04-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.