Market Cap zł9.86T 4.26%
Volume 24h zł592.97B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 24 Seconds ago
iExec RLC RLC

iExec RLC (RLC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł10.63 zł9.997 zł10.65 zł10.18 zł28,604,789 zł769,546,620
May-02 2024 zł10.22 zł9.855 zł10.24 zł10.09 zł24,142,999 zł739,989,610
May-01 2024 zł10.08 zł9.458 zł10.08 zł10.08 zł33,241,979 zł729,878,505
Apr-30 2024 zł10.01 zł9.656 zł11.07 zł10.95 zł31,163,390 zł725,174,861
Apr-29 2024 zł11.11 zł10.79 zł11.12 zł11.10 zł26,432,024 zł804,227,304
Apr-28 2024 zł11.10 zł11.10 zł11.84 zł11.34 zł22,899,564 zł803,756,289
Apr-27 2024 zł11.18 zł10.65 zł11.18 zł11.05 zł25,124,639 zł809,689,060
Apr-26 2024 zł11.04 zł11.01 zł11.54 zł11.54 zł23,989,366 zł799,393,734
Apr-25 2024 zł11.60 zł10.98 zł11.80 zł11.34 zł32,464,067 zł839,911,658
Apr-24 2024 zł11.24 zł11.24 zł13.02 zł12.02 zł53,952,861 zł813,610,185
Apr-23 2024 zł11.93 zł11.89 zł12.39 zł12.30 zł32,149,151 zł863,578,777
Apr-22 2024 zł12.29 zł12.06 zł12.44 zł12.23 zł25,722,986 zł890,149,947
Apr-21 2024 zł12.10 zł11.92 zł12.42 zł11.95 zł36,515,338 zł876,498,577
Apr-20 2024 zł11.77 zł10.81 zł11.77 zł10.90 zł52,323,423 zł852,189,226
Apr-19 2024 zł10.88 zł9.550 zł11.23 zł10.00 zł77,678,534 zł787,909,731

Historical and market price analysis of iExec RLC (RLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2571 days, from day 04-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.