Market Cap CHF2.19T -2.13%
Volume 24h CHF116.19B -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
IOStoken IOST

IOStoken (IOST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00814996 CHF0.00814996 CHF0.00838566 CHF0.00831435 CHF7,654,215 CHF173,716,540
May-06 2024 CHF0.00832996 CHF0.0083221 CHF0.00873871 CHF0.00850258 CHF9,153,721 CHF177,553,226
May-05 2024 CHF0.00853624 CHF0.00836904 CHF0.00859847 CHF0.00850927 CHF6,063,091 CHF181,950,073
May-04 2024 CHF0.00851261 CHF0.00846011 CHF0.00862182 CHF0.00858856 CHF7,245,615 CHF181,446,455
May-03 2024 CHF0.00862865 CHF0.00808195 CHF0.00866007 CHF0.00820738 CHF8,097,514 CHF183,919,846
May-02 2024 CHF0.00825176 CHF0.00788446 CHF0.00828692 CHF0.00802452 CHF7,600,472 CHF175,886,271
May-01 2024 CHF0.00805367 CHF0.00766277 CHF0.00808786 CHF0.00808786 CHF11,614,487 CHF171,664,082
Apr-30 2024 CHF0.00806781 CHF0.00791067 CHF0.00864206 CHF0.00855125 CHF10,284,379 CHF171,965,458
Apr-29 2024 CHF0.00858988 CHF0.00832001 CHF0.00867418 CHF0.0086596 CHF9,118,465 CHF183,093,463
Apr-28 2024 CHF0.00864148 CHF0.00864148 CHF0.00886048 CHF0.0087233 CHF7,533,169 CHF184,193,187
Apr-27 2024 CHF0.00874338 CHF0.00841143 CHF0.00880265 CHF0.00867295 CHF11,800,365 CHF186,365,157
Apr-26 2024 CHF0.008615 CHF0.00859483 CHF0.00882923 CHF0.00882923 CHF9,405,989 CHF183,628,845
Apr-25 2024 CHF0.00883311 CHF0.0084474 CHF0.00902414 CHF0.0086752 CHF11,210,506 CHF188,277,804
Apr-24 2024 CHF0.00863617 CHF0.00863617 CHF0.00933276 CHF0.00917157 CHF19,617,764 CHF184,080,105
Apr-23 2024 CHF0.00903606 CHF0.0089571 CHF0.00923681 CHF0.00919968 CHF11,024,912 CHF192,603,815

Historical and market price analysis of IOStoken (IOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2304 days, from day 01-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9086 CHF.