Market Cap zł9.73T -1.43%
Volume 24h zł515.00B -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
IOStoken IOST

IOStoken (IOST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.036029 zł0.036029 zł0.037071 zł0.036756 zł33,838,186 zł767,975,853
May-06 2024 zł0.036825 zł0.03679 zł0.038632 zł0.037588 zł40,467,283 zł784,937,289
May-05 2024 zł0.037737 zł0.036998 zł0.038012 zł0.037618 zł26,804,056 zł804,375,119
May-04 2024 zł0.037633 zł0.0374 zł0.038115 zł0.037968 zł32,031,822 zł802,148,699
May-03 2024 zł0.038146 zł0.035729 zł0.038284 zł0.036283 zł35,797,943 zł813,083,202
May-02 2024 zł0.036479 zł0.034856 zł0.036635 zł0.035475 zł33,600,596 zł777,567,924
May-01 2024 zł0.035604 zł0.033876 zł0.035755 zł0.035755 zł51,345,978 zł758,902,230
Apr-30 2024 zł0.035666 zł0.034971 zł0.038205 zł0.037803 zł45,465,762 zł760,234,571
Apr-29 2024 zł0.037974 zł0.036781 zł0.038347 zł0.038282 zł40,311,424 zł809,429,881
Apr-28 2024 zł0.038202 zł0.038202 zł0.03917 zł0.038564 zł33,303,058 zł814,291,604
Apr-27 2024 zł0.038653 zł0.037185 zł0.038915 zł0.038341 zł52,167,719 zł823,893,572
Apr-26 2024 zł0.038085 zł0.037996 zł0.039032 zł0.039032 zł41,582,526 zł811,796,728
Apr-25 2024 zł0.039049 zł0.037344 zł0.039894 zł0.038351 zł49,560,034 zł832,349,107
Apr-24 2024 zł0.038179 zł0.038179 zł0.041258 zł0.040546 zł86,727,313 zł813,791,687
Apr-23 2024 zł0.039947 zł0.039598 zł0.040834 zł0.04067 zł48,739,551 zł851,473,783

Historical and market price analysis of IOStoken (IOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2304 days, from day 01-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01679 PLN.