Market Cap MX$40.37T -2.36%
Volume 24h MX$2.28T 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
IOStoken IOST

IOStoken (IOST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.151587 MX$0.151587 MX$0.155971 MX$0.154644 MX$142,366,302 MX$3,231,079,842
May-06 2024 MX$0.154935 MX$0.154788 MX$0.162537 MX$0.158145 MX$170,256,684 MX$3,302,441,142
May-05 2024 MX$0.158771 MX$0.155661 MX$0.159929 MX$0.15827 MX$112,771,832 MX$3,384,221,293
May-04 2024 MX$0.158332 MX$0.157355 MX$0.160363 MX$0.159744 MX$134,766,443 MX$3,374,854,147
May-03 2024 MX$0.16049 MX$0.150322 MX$0.161075 MX$0.152655 MX$150,611,523 MX$3,420,858,528
May-02 2024 MX$0.15348 MX$0.146648 MX$0.154134 MX$0.149253 MX$141,366,697 MX$3,271,436,254
May-01 2024 MX$0.149796 MX$0.142525 MX$0.150432 MX$0.150432 MX$216,026,262 MX$3,192,904,685
Apr-30 2024 MX$0.150059 MX$0.147136 MX$0.160739 MX$0.159051 MX$191,286,622 MX$3,198,510,198
Apr-29 2024 MX$0.159769 MX$0.15475 MX$0.161337 MX$0.161066 MX$169,600,945 MX$3,405,488,028
Apr-28 2024 MX$0.160729 MX$0.160729 MX$0.164802 MX$0.16225 MX$140,114,875 MX$3,425,942,598
Apr-27 2024 MX$0.162624 MX$0.15645 MX$0.163727 MX$0.161314 MX$219,483,550 MX$3,466,340,645
Apr-26 2024 MX$0.160236 MX$0.159861 MX$0.164221 MX$0.164221 MX$174,948,809 MX$3,415,445,988
Apr-25 2024 MX$0.164293 MX$0.157119 MX$0.167846 MX$0.161356 MX$208,512,318 MX$3,501,915,342
Apr-24 2024 MX$0.16063 MX$0.16063 MX$0.173586 MX$0.170588 MX$364,885,006 MX$3,423,839,311
Apr-23 2024 MX$0.168068 MX$0.166599 MX$0.171802 MX$0.171111 MX$205,060,327 MX$3,582,377,970

Historical and market price analysis of IOStoken (IOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2304 days, from day 01-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89971 MXN.