Market Cap CN¥17.26T -2.36%
Volume 24h CN¥974.93B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 10 Seconds ago
IOStoken IOST

IOStoken (IOST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.064806 CN¥0.064806 CN¥0.066681 CN¥0.066114 CN¥60,864,744 CN¥1,381,358,133
May-06 2024 CN¥0.066238 CN¥0.066175 CN¥0.069488 CN¥0.06761 CN¥72,788,500 CN¥1,411,866,668
May-05 2024 CN¥0.067878 CN¥0.066548 CN¥0.068373 CN¥0.067664 CN¥48,212,454 CN¥1,446,829,493
May-04 2024 CN¥0.06769 CN¥0.067273 CN¥0.068558 CN¥0.068294 CN¥57,615,637 CN¥1,442,824,830
May-03 2024 CN¥0.068613 CN¥0.064266 CN¥0.068863 CN¥0.065263 CN¥64,389,759 CN¥1,462,492,721
May-02 2024 CN¥0.065616 CN¥0.062695 CN¥0.065895 CN¥0.063809 CN¥60,437,391 CN¥1,398,611,392
May-01 2024 CN¥0.064041 CN¥0.060932 CN¥0.064313 CN¥0.064313 CN¥92,356,008 CN¥1,365,037,409
Apr-30 2024 CN¥0.064153 CN¥0.062904 CN¥0.068719 CN¥0.067997 CN¥81,779,264 CN¥1,367,433,890
Apr-29 2024 CN¥0.068305 CN¥0.066159 CN¥0.068975 CN¥0.068859 CN¥72,508,157 CN¥1,455,921,492
Apr-28 2024 CN¥0.068715 CN¥0.068715 CN¥0.070456 CN¥0.069365 CN¥59,902,210 CN¥1,464,666,273
Apr-27 2024 CN¥0.069525 CN¥0.066885 CN¥0.069996 CN¥0.068965 CN¥93,834,075 CN¥1,481,937,333
Apr-26 2024 CN¥0.068504 CN¥0.068344 CN¥0.070208 CN¥0.070208 CN¥74,794,487 CN¥1,460,178,740
Apr-25 2024 CN¥0.070239 CN¥0.067172 CN¥0.071758 CN¥0.068983 CN¥89,143,630 CN¥1,497,146,303
Apr-24 2024 CN¥0.068673 CN¥0.068673 CN¥0.074212 CN¥0.07293 CN¥155,996,415 CN¥1,463,767,072
Apr-23 2024 CN¥0.071852 CN¥0.071225 CN¥0.073449 CN¥0.073154 CN¥87,667,828 CN¥1,531,545,857

Historical and market price analysis of IOStoken (IOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2304 days, from day 01-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.