Market Cap AU$3.68T -2.03%
Volume 24h AU$194.01B -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
IOStoken IOST

IOStoken (IOST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.013649 AU$0.013649 AU$0.014044 AU$0.013925 AU$12,819,589 AU$290,947,481
May-06 2024 AU$0.013951 AU$0.013938 AU$0.014635 AU$0.01424 AU$15,331,021 AU$297,373,318
May-05 2024 AU$0.014296 AU$0.014016 AU$0.014401 AU$0.014251 AU$10,154,711 AU$304,737,335
May-04 2024 AU$0.014257 AU$0.014169 AU$0.01444 AU$0.014384 AU$12,135,249 AU$303,893,857
May-03 2024 AU$0.014451 AU$0.013535 AU$0.014504 AU$0.013746 AU$13,562,043 AU$308,036,391
May-02 2024 AU$0.01382 AU$0.013205 AU$0.013879 AU$0.013439 AU$12,729,578 AU$294,581,436
May-01 2024 AU$0.013488 AU$0.012833 AU$0.013545 AU$0.013545 AU$19,452,412 AU$287,509,942
Apr-30 2024 AU$0.013512 AU$0.013249 AU$0.014474 AU$0.014321 AU$17,224,694 AU$288,014,698
Apr-29 2024 AU$0.014386 AU$0.013934 AU$0.014527 AU$0.014503 AU$15,271,974 AU$306,652,331
Apr-28 2024 AU$0.014473 AU$0.014473 AU$0.014839 AU$0.01461 AU$12,616,856 AU$308,494,194
Apr-27 2024 AU$0.014643 AU$0.014087 AU$0.014743 AU$0.014525 AU$19,763,729 AU$312,131,897
Apr-26 2024 AU$0.014428 AU$0.014394 AU$0.014787 AU$0.014787 AU$15,753,531 AU$307,549,010
Apr-25 2024 AU$0.014794 AU$0.014148 AU$0.015113 AU$0.014529 AU$18,775,808 AU$315,335,274
Apr-24 2024 AU$0.014464 AU$0.014464 AU$0.01563 AU$0.01536 AU$32,856,623 AU$308,304,800
Apr-23 2024 AU$0.015133 AU$0.015001 AU$0.01547 AU$0.015408 AU$18,464,968 AU$322,580,654

Historical and market price analysis of IOStoken (IOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2304 days, from day 01-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.