Market Cap Rp38,779.25T -2%
Volume 24h Rp2,075.84T -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
IOStoken IOST

IOStoken (IOST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp144.16 Rp144.16 Rp148.33 Rp147.07 Rp135,397,953,723 Rp3,072,929,437,782
May-06 2024 Rp147.35 Rp147.21 Rp154.58 Rp150.40 Rp161,923,196,983 Rp3,140,797,843,815
May-05 2024 Rp151.00 Rp148.04 Rp152.10 Rp150.52 Rp107,252,033,576 Rp3,218,575,134,247
May-04 2024 Rp150.58 Rp149.65 Rp152.51 Rp151.92 Rp128,170,082,965 Rp3,209,666,477,724
May-03 2024 Rp152.63 Rp142.96 Rp153.19 Rp145.18 Rp143,239,599,819 Rp3,253,419,100,255
May-02 2024 Rp145.96 Rp139.47 Rp146.59 Rp141.94 Rp134,447,276,310 Rp3,111,310,540,005
May-01 2024 Rp142.46 Rp135.54 Rp143.06 Rp143.06 Rp205,452,508,986 Rp3,036,622,825,645
Apr-30 2024 Rp142.71 Rp139.93 Rp152.87 Rp151.26 Rp181,923,790,491 Rp3,041,953,967,714
Apr-29 2024 Rp151.94 Rp147.17 Rp153.44 Rp153.18 Rp161,299,553,759 Rp3,238,800,934,538
Apr-28 2024 Rp152.86 Rp152.86 Rp156.73 Rp154.30 Rp133,256,727,357 Rp3,258,254,322,256
Apr-27 2024 Rp154.66 Rp148.79 Rp155.71 Rp153.41 Rp208,740,574,167 Rp3,296,675,021,964
Apr-26 2024 Rp152.39 Rp152.03 Rp156.18 Rp156.18 Rp166,385,657,769 Rp3,248,271,486,056
Apr-25 2024 Rp156.25 Rp149.42 Rp159.63 Rp153.45 Rp198,306,347,097 Rp3,330,508,458,163
Apr-24 2024 Rp152.76 Rp152.76 Rp165.09 Rp162.23 Rp347,025,121,914 Rp3,256,253,984,701
Apr-23 2024 Rp159.84 Rp158.44 Rp163.39 Rp162.73 Rp195,023,319,564 Rp3,407,032,713,901

Historical and market price analysis of IOStoken (IOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2304 days, from day 01-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16072.52649 IDR.