Market Cap R44.54T -1.89%
Volume 24h R2.42T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
IOStoken IOST

IOStoken (IOST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.166753 R0.166753 R0.171575 R0.170116 R156,609,831 R3,554,344,412
May-06 2024 R0.170436 R0.170275 R0.178799 R0.173968 R187,290,604 R3,632,845,300
May-05 2024 R0.174656 R0.171235 R0.17593 R0.174104 R124,054,481 R3,722,807,430
May-04 2024 R0.174173 R0.173098 R0.176407 R0.175727 R148,249,619 R3,712,503,115
May-03 2024 R0.176547 R0.165361 R0.17719 R0.167928 R165,679,975 R3,763,110,163
May-02 2024 R0.168835 R0.16132 R0.169555 R0.164186 R155,510,218 R3,598,738,420
May-01 2024 R0.164783 R0.156784 R0.165482 R0.165482 R237,639,357 R3,512,349,889
Apr-30 2024 R0.165072 R0.161857 R0.176821 R0.174963 R210,424,555 R3,518,516,225
Apr-29 2024 R0.175754 R0.170232 R0.177478 R0.17718 R186,569,259 R3,746,201,869
Apr-28 2024 R0.176809 R0.176809 R0.18129 R0.178483 R154,133,153 R3,768,702,887
Apr-27 2024 R0.178894 R0.172102 R0.180107 R0.177453 R241,442,541 R3,813,142,696
Apr-26 2024 R0.176268 R0.175855 R0.180651 R0.180651 R192,452,168 R3,757,156,107
Apr-25 2024 R0.18073 R0.172839 R0.184639 R0.177499 R229,373,655 R3,852,276,587
Apr-24 2024 R0.176701 R0.176701 R0.190954 R0.187655 R401,391,190 R3,766,389,170
Apr-23 2024 R0.184883 R0.183267 R0.18899 R0.188231 R225,576,298 R3,940,789,378

Historical and market price analysis of IOStoken (IOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2304 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5905 ZAR.