Market Cap AR$2,126.03T -3.34%
Volume 24h AR$110.55T -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 41 Seconds ago
IOStoken IOST

IOStoken (IOST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$7.899 AR$7.899 AR$8.128 AR$8.059 AR$7,419,394,644 AR$168,387,154,935
May-06 2024 AR$8.074 AR$8.066 AR$8.470 AR$8.241 AR$8,872,897,022 AR$172,106,136,458
May-05 2024 AR$8.274 AR$8.112 AR$8.334 AR$8.248 AR$5,877,084,118 AR$176,368,094,606
May-04 2024 AR$8.251 AR$8.200 AR$8.357 AR$8.325 AR$7,023,329,385 AR$175,879,927,416
May-03 2024 AR$8.363 AR$7.834 AR$8.394 AR$7.955 AR$7,849,092,918 AR$178,277,437,603
May-02 2024 AR$7.998 AR$7.642 AR$8.032 AR$7.778 AR$7,367,300,423 AR$170,490,322,201
May-01 2024 AR$7.806 AR$7.427 AR$7.839 AR$7.839 AR$11,258,170,473 AR$166,397,663,393
Apr-30 2024 AR$7.820 AR$7.667 AR$8.376 AR$8.288 AR$9,968,868,507 AR$166,689,793,709
Apr-29 2024 AR$8.326 AR$8.064 AR$8.408 AR$8.393 AR$8,838,723,277 AR$177,476,406,735
Apr-28 2024 AR$8.376 AR$8.376 AR$8.588 AR$8.455 AR$7,302,061,974 AR$178,542,393,012
Apr-27 2024 AR$8.475 AR$8.153 AR$8.532 AR$8.406 AR$11,438,346,410 AR$180,647,730,100
Apr-26 2024 AR$8.350 AR$8.331 AR$8.558 AR$8.558 AR$9,117,426,254 AR$177,995,364,055
Apr-25 2024 AR$8.562 AR$8.188 AR$8.747 AR$8.409 AR$10,866,582,611 AR$182,501,699,148
Apr-24 2024 AR$8.371 AR$8.371 AR$9.046 AR$8.890 AR$19,015,917,597 AR$178,432,780,619
Apr-23 2024 AR$8.758 AR$8.682 AR$8.953 AR$8.917 AR$10,686,682,722 AR$186,694,994,818

Historical and market price analysis of IOStoken (IOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2304 days, from day 01-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7254 ARS.