Market Cap CL$2,240.73T -3.04%
Volume 24h CL$123.47T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
IOStoken IOST

IOStoken (IOST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$8.395 CL$8.395 CL$8.638 CL$8.564 CL$7,884,616,950 CL$178,945,625,573
May-06 2024 CL$8.580 CL$8.572 CL$9.001 CL$8.758 CL$9,429,259,072 CL$182,897,800,402
May-05 2024 CL$8.793 CL$8.620 CL$8.857 CL$8.765 CL$6,245,598,095 CL$187,426,998,411
May-04 2024 CL$8.768 CL$8.714 CL$8.881 CL$8.847 CL$7,463,716,997 CL$186,908,221,411
May-03 2024 CL$8.888 CL$8.325 CL$8.920 CL$8.454 CL$8,341,258,827 CL$189,456,063,972
May-02 2024 CL$8.500 CL$8.121 CL$8.536 CL$8.266 CL$7,829,256,237 CL$181,180,668,872
May-01 2024 CL$8.296 CL$7.893 CL$8.331 CL$8.331 CL$11,964,097,611 CL$176,831,385,870
Apr-30 2024 CL$8.310 CL$8.148 CL$8.902 CL$8.808 CL$10,593,951,848 CL$177,141,833,790
Apr-29 2024 CL$8.848 CL$8.570 CL$8.935 CL$8.920 CL$9,392,942,512 CL$188,604,805,633
Apr-28 2024 CL$8.901 CL$8.901 CL$9.127 CL$8.985 CL$7,759,927,106 CL$189,737,633,023
Apr-27 2024 CL$9.006 CL$8.664 CL$9.067 CL$8.934 CL$12,155,571,217 CL$191,974,982,199
Apr-26 2024 CL$8.874 CL$8.853 CL$9.095 CL$9.095 CL$9,689,121,153 CL$189,156,303,414
Apr-25 2024 CL$9.099 CL$8.701 CL$9.295 CL$8.936 CL$11,547,955,804 CL$193,945,201,668
Apr-24 2024 CL$8.896 CL$8.896 CL$9.613 CL$9.447 CL$20,208,282,939 CL$189,621,147,545
Apr-23 2024 CL$9.308 CL$9.226 CL$9.514 CL$9.476 CL$11,356,775,555 CL$198,401,431,820

Historical and market price analysis of IOStoken (IOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2304 days, from day 01-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.95 CLP.