Market Cap RM11.49T -2.05%
Volume 24h RM608.42B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 20 Seconds ago
IOStoken IOST

IOStoken (IOST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.042498 RM0.042498 RM0.043728 RM0.043356 RM39,913,794 RM905,865,029
May-06 2024 RM0.043437 RM0.043396 RM0.045569 RM0.044337 RM47,733,137 RM925,871,872
May-05 2024 RM0.044513 RM0.043641 RM0.044837 RM0.044372 RM31,616,693 RM948,799,742
May-04 2024 RM0.04439 RM0.044116 RM0.044959 RM0.044786 RM37,783,099 RM946,173,570
May-03 2024 RM0.044995 RM0.042144 RM0.045158 RM0.042798 RM42,225,423 RM959,071,351
May-02 2024 RM0.043029 RM0.041114 RM0.043213 RM0.041844 RM39,633,545 RM917,179,346
May-01 2024 RM0.041996 RM0.039958 RM0.042175 RM0.042175 RM60,565,088 RM895,162,248
Apr-30 2024 RM0.04207 RM0.041251 RM0.045065 RM0.044591 RM53,629,087 RM896,733,809
Apr-29 2024 RM0.044792 RM0.043385 RM0.045232 RM0.045156 RM47,549,294 RM954,762,080
Apr-28 2024 RM0.045062 RM0.045062 RM0.046204 RM0.045488 RM39,282,584 RM960,496,720
Apr-27 2024 RM0.045593 RM0.043862 RM0.045902 RM0.045226 RM61,534,373 RM971,822,710
Apr-26 2024 RM0.044923 RM0.044818 RM0.046041 RM0.046041 RM49,048,620 RM957,553,892
Apr-25 2024 RM0.046061 RM0.044049 RM0.047057 RM0.045237 RM58,458,480 RM981,796,427
Apr-24 2024 RM0.045034 RM0.045034 RM0.048666 RM0.047826 RM102,299,102 RM959,907,043
Apr-23 2024 RM0.047119 RM0.046707 RM0.048166 RM0.047972 RM57,490,681 RM1,004,354,916

Historical and market price analysis of IOStoken (IOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2304 days, from day 01-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.