Market Cap Bs.86.93T -2.94%
Volume 24h Bs.4.86T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
IOStoken IOST

IOStoken (IOST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.32773 Bs.0.32773 Bs.0.337208 Bs.0.334341 Bs.307,795,329 Bs.6,985,580,657
May-06 2024 Bs.0.334968 Bs.0.334652 Bs.0.351405 Bs.0.34191 Bs.368,094,216 Bs.7,139,863,479
May-05 2024 Bs.0.343263 Bs.0.33654 Bs.0.345766 Bs.0.342179 Bs.243,812,214 Bs.7,316,671,813
May-04 2024 Bs.0.342313 Bs.0.340202 Bs.0.346705 Bs.0.345367 Bs.291,364,469 Bs.7,296,420,083
May-03 2024 Bs.0.34698 Bs.0.324995 Bs.0.348243 Bs.0.330039 Bs.325,621,463 Bs.7,395,881,356
May-02 2024 Bs.0.331824 Bs.0.317054 Bs.0.333238 Bs.0.322686 Bs.305,634,188 Bs.7,072,831,045
May-01 2024 Bs.0.323858 Bs.0.308139 Bs.0.325233 Bs.0.325233 Bs.467,047,845 Bs.6,903,046,134
Apr-30 2024 Bs.0.324427 Bs.0.318108 Bs.0.347519 Bs.0.343867 Bs.413,560,851 Bs.6,915,165,228
Apr-29 2024 Bs.0.345421 Bs.0.334568 Bs.0.34881 Bs.0.348224 Bs.366,676,510 Bs.7,362,650,402
Apr-28 2024 Bs.0.347495 Bs.0.347495 Bs.0.356302 Bs.0.350785 Bs.302,927,755 Bs.7,406,873,093
Apr-27 2024 Bs.0.351593 Bs.0.338245 Bs.0.353977 Bs.0.348761 Bs.474,522,486 Bs.7,494,213,497
Apr-26 2024 Bs.0.346431 Bs.0.34562 Bs.0.355045 Bs.0.355045 Bs.378,238,569 Bs.7,384,179,468
Apr-25 2024 Bs.0.355201 Bs.0.339691 Bs.0.362883 Bs.0.348851 Bs.450,802,731 Bs.7,571,125,838
Apr-24 2024 Bs.0.347282 Bs.0.347282 Bs.0.375294 Bs.0.368812 Bs.788,879,806 Bs.7,402,325,797
Apr-23 2024 Bs.0.363363 Bs.0.360187 Bs.0.371435 Bs.0.369942 Bs.443,339,542 Bs.7,745,085,693

Historical and market price analysis of IOStoken (IOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2304 days, from day 01-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.