Cap Mercado Bs.85.60T
3.3%
Volumen 24h Bs.5.23T
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.331162 | Bs.0.316422 | Bs.0.332573 | Bs.0.322043 | Bs.305,024,962 | Bs.7,058,732,655 |
May-01 2024 | Bs.0.323213 | Bs.0.307525 | Bs.0.324585 | Bs.0.324585 | Bs.466,116,871 | Bs.6,889,286,179 |
Apr-30 2024 | Bs.0.32378 | Bs.0.317474 | Bs.0.346826 | Bs.0.343182 | Bs.412,736,493 | Bs.6,901,381,116 |
Apr-29 2024 | Bs.0.344732 | Bs.0.333902 | Bs.0.348115 | Bs.0.34753 | Bs.365,945,608 | Bs.7,347,974,310 |
Apr-28 2024 | Bs.0.346803 | Bs.0.346803 | Bs.0.355592 | Bs.0.350086 | Bs.302,323,925 | Bs.7,392,108,852 |
Apr-27 2024 | Bs.0.350892 | Bs.0.33757 | Bs.0.353271 | Bs.0.348066 | Bs.473,576,613 | Bs.7,479,275,158 |
Apr-26 2024 | Bs.0.34574 | Bs.0.344931 | Bs.0.354338 | Bs.0.354338 | Bs.377,484,620 | Bs.7,369,460,463 |
Apr-25 2024 | Bs.0.354493 | Bs.0.339014 | Bs.0.36216 | Bs.0.348156 | Bs.449,904,138 | Bs.7,556,034,189 |
Apr-24 2024 | Bs.0.34659 | Bs.0.34659 | Bs.0.374546 | Bs.0.368077 | Bs.787,307,319 | Bs.7,387,570,620 |
Apr-23 2024 | Bs.0.362638 | Bs.0.359469 | Bs.0.370695 | Bs.0.369205 | Bs.442,455,826 | Bs.7,729,647,287 |
Apr-22 2024 | Bs.0.370879 | Bs.0.360445 | Bs.0.373688 | Bs.0.360445 | Bs.581,252,441 | Bs.7,905,291,446 |
Apr-21 2024 | Bs.0.356485 | Bs.0.353125 | Bs.0.365084 | Bs.0.363681 | Bs.499,283,069 | Bs.7,598,482,044 |
Apr-20 2024 | Bs.0.362465 | Bs.0.341344 | Bs.0.365731 | Bs.0.344918 | Bs.434,326,224 | Bs.7,725,953,382 |
Apr-19 2024 | Bs.0.343376 | Bs.0.334046 | Bs.0.353227 | Bs.0.348519 | Bs.1,105,594,255 | Bs.7,319,070,821 |
Apr-18 2024 | Bs.0.343208 | Bs.0.317099 | Bs.0.343208 | Bs.0.320447 | Bs.462,623,252 | Bs.7,315,488,879 |
Análisis de precios históricos y de mercado de IOStoken (IOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2299 días, desde el día 16-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.