Cap Mercado HK$18.81T
4.12%
Volumen 24h HK$1.15T
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.070951 | HK$0.067793 | HK$0.071253 | HK$0.068997 | HK$65,351,432 | HK$1,512,329,629 |
May-01 2024 | HK$0.069248 | HK$0.065887 | HK$0.069542 | HK$0.069542 | HK$99,865,286 | HK$1,476,025,814 |
Apr-30 2024 | HK$0.069369 | HK$0.068018 | HK$0.074307 | HK$0.073526 | HK$88,428,569 | HK$1,478,617,148 |
Apr-29 2024 | HK$0.073858 | HK$0.071538 | HK$0.074583 | HK$0.074458 | HK$78,403,647 | HK$1,574,299,497 |
Apr-28 2024 | HK$0.074302 | HK$0.074302 | HK$0.076185 | HK$0.075005 | HK$64,772,736 | HK$1,583,755,298 |
Apr-27 2024 | HK$0.075178 | HK$0.072324 | HK$0.075688 | HK$0.074573 | HK$101,463,532 | HK$1,602,430,632 |
Apr-26 2024 | HK$0.074074 | HK$0.073901 | HK$0.075916 | HK$0.075916 | HK$80,875,874 | HK$1,578,902,893 |
Apr-25 2024 | HK$0.07595 | HK$0.072633 | HK$0.077592 | HK$0.074592 | HK$96,391,717 | HK$1,618,876,212 |
Apr-24 2024 | HK$0.074256 | HK$0.074256 | HK$0.080246 | HK$0.07886 | HK$168,680,165 | HK$1,582,782,984 |
Apr-23 2024 | HK$0.077695 | HK$0.077016 | HK$0.079421 | HK$0.079102 | HK$94,795,920 | HK$1,656,072,724 |
Apr-22 2024 | HK$0.07946 | HK$0.077225 | HK$0.080062 | HK$0.077225 | HK$124,533,019 | HK$1,693,704,389 |
Apr-21 2024 | HK$0.076376 | HK$0.075657 | HK$0.078219 | HK$0.077918 | HK$106,971,126 | HK$1,627,970,642 |
Apr-20 2024 | HK$0.077658 | HK$0.073132 | HK$0.078357 | HK$0.073898 | HK$93,054,157 | HK$1,655,281,307 |
Apr-19 2024 | HK$0.073568 | HK$0.071569 | HK$0.075678 | HK$0.07467 | HK$236,872,967 | HK$1,568,106,940 |
Apr-18 2024 | HK$0.073532 | HK$0.067938 | HK$0.073532 | HK$0.068655 | HK$99,116,780 | HK$1,567,339,510 |
Análisis de precios históricos y de mercado de IOStoken (IOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2299 días, desde el día 16-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.