Cap Mercado MX$39.43T
2.13%
Volumen 24h MX$2.27T
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.15379 | MX$0.146944 | MX$0.154445 | MX$0.149555 | MX$141,652,112 | MX$3,278,041,184 |
May-01 2024 | MX$0.150098 | MX$0.142813 | MX$0.150735 | MX$0.150735 | MX$216,462,413 | MX$3,199,351,063 |
Apr-30 2024 | MX$0.150362 | MX$0.147433 | MX$0.161064 | MX$0.159372 | MX$191,672,824 | MX$3,204,967,893 |
Apr-29 2024 | MX$0.160092 | MX$0.155062 | MX$0.161663 | MX$0.161391 | MX$169,943,364 | MX$3,412,363,605 |
Apr-28 2024 | MX$0.161053 | MX$0.161053 | MX$0.165135 | MX$0.162578 | MX$140,397,763 | MX$3,432,859,471 |
Apr-27 2024 | MX$0.162952 | MX$0.156766 | MX$0.164057 | MX$0.16164 | MX$219,926,680 | MX$3,473,339,081 |
Apr-26 2024 | MX$0.16056 | MX$0.160184 | MX$0.164552 | MX$0.164552 | MX$175,302,025 | MX$3,422,341,669 |
Apr-25 2024 | MX$0.164625 | MX$0.157436 | MX$0.168185 | MX$0.161682 | MX$208,933,298 | MX$3,508,985,602 |
Apr-24 2024 | MX$0.160954 | MX$0.160954 | MX$0.173937 | MX$0.170933 | MX$365,621,698 | MX$3,430,751,939 |
Apr-23 2024 | MX$0.168407 | MX$0.166935 | MX$0.172149 | MX$0.171457 | MX$205,474,338 | MX$3,589,610,682 |
Apr-22 2024 | MX$0.172234 | MX$0.167388 | MX$0.173539 | MX$0.167388 | MX$269,930,812 | MX$3,671,178,977 |
Apr-21 2024 | MX$0.165549 | MX$0.163989 | MX$0.169543 | MX$0.168891 | MX$231,864,634 | MX$3,528,698,180 |
Apr-20 2024 | MX$0.168327 | MX$0.158518 | MX$0.169843 | MX$0.160178 | MX$201,698,990 | MX$3,587,895,251 |
Apr-19 2024 | MX$0.159462 | MX$0.155129 | MX$0.164037 | MX$0.16185 | MX$513,432,606 | MX$3,398,940,964 |
Apr-18 2024 | MX$0.159384 | MX$0.147259 | MX$0.159384 | MX$0.148814 | MX$214,839,993 | MX$3,397,277,528 |
Análisis de precios históricos y de mercado de IOStoken (IOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2299 días, desde el día 16-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93383 MXN.