Cap Mercado €2.24T
3.64%
Volumen 24h €136.17B
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00843557 | €0.00806009 | €0.00847152 | €0.00820327 | €7,769,781 | €179,804,319 |
May-01 2024 | €0.00823307 | €0.00783346 | €0.00826803 | €0.00826803 | €11,873,212 | €175,488,076 |
Apr-30 2024 | €0.00824753 | €0.00808689 | €0.00883457 | €0.00874174 | €10,513,474 | €175,796,165 |
Apr-29 2024 | €0.00878123 | €0.00850535 | €0.0088674 | €0.0088525 | €9,321,588 | €187,172,058 |
Apr-28 2024 | €0.00883397 | €0.00883397 | €0.00905786 | €0.00891762 | €7,700,978 | €188,296,280 |
Apr-27 2024 | €0.00893814 | €0.0085988 | €0.00899874 | €0.00886615 | €12,063,231 | €190,516,633 |
Apr-26 2024 | €0.00880691 | €0.00878629 | €0.00902591 | €0.00902591 | €9,615,517 | €187,719,366 |
Apr-25 2024 | €0.00902987 | €0.00863558 | €0.00922516 | €0.00886845 | €11,460,231 | €192,471,885 |
Apr-24 2024 | €0.00882855 | €0.00882855 | €0.00954066 | €0.00937588 | €20,054,770 | €188,180,679 |
Apr-23 2024 | €0.00923735 | €0.00915662 | €0.00944257 | €0.00940461 | €11,270,503 | €196,894,264 |
Apr-22 2024 | €0.00944726 | €0.00918147 | €0.00951881 | €0.00918147 | €14,806,015 | €201,368,378 |
Apr-21 2024 | €0.0090806 | €0.00899503 | €0.00929966 | €0.0092639 | €12,718,041 | €193,553,143 |
Apr-20 2024 | €0.00923294 | €0.00869493 | €0.00931612 | €0.00878596 | €11,063,421 | €196,800,170 |
Apr-19 2024 | €0.00874669 | €0.00850904 | €0.00899763 | €0.00887771 | €28,162,367 | €186,435,811 |
Apr-18 2024 | €0.00874241 | €0.00807734 | €0.00874241 | €0.00816263 | €11,784,220 | €186,344,569 |
Análisis de precios históricos y de mercado de IOStoken (IOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2299 días, desde el día 16-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92884 EUR.