Cap Mercado Rp37,491.12T
2.58%
Volumen 24h Rp2,254.50T
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp145.77 | Rp139.28 | Rp146.39 | Rp141.75 | Rp134,268,461,183 | Rp3,107,172,491,224 |
May-01 2024 | Rp142.27 | Rp135.36 | Rp142.87 | Rp142.87 | Rp205,179,256,769 | Rp3,032,584,111,663 |
Apr-30 2024 | Rp142.52 | Rp139.74 | Rp152.66 | Rp151.06 | Rp181,681,831,513 | Rp3,037,908,163,303 |
Apr-29 2024 | Rp151.74 | Rp146.97 | Rp153.23 | Rp152.97 | Rp161,085,025,054 | Rp3,234,493,323,296 |
Apr-28 2024 | Rp152.65 | Rp152.65 | Rp156.52 | Rp154.10 | Rp133,079,495,663 | Rp3,253,920,837,973 |
Apr-27 2024 | Rp154.45 | Rp148.59 | Rp155.50 | Rp153.21 | Rp208,462,948,817 | Rp3,292,290,438,079 |
Apr-26 2024 | Rp152.19 | Rp151.83 | Rp155.97 | Rp155.97 | Rp166,164,364,536 | Rp3,243,951,278,964 |
Apr-25 2024 | Rp156.04 | Rp149.23 | Rp159.41 | Rp153.25 | Rp198,042,599,288 | Rp3,326,078,875,745 |
Apr-24 2024 | Rp152.56 | Rp152.56 | Rp164.87 | Rp162.02 | Rp346,563,577,860 | Rp3,251,923,160,871 |
Apr-23 2024 | Rp159.62 | Rp158.23 | Rp163.17 | Rp162.51 | Rp194,763,938,187 | Rp3,402,501,354,081 |
Apr-22 2024 | Rp163.25 | Rp158.66 | Rp164.49 | Rp158.66 | Rp255,860,603,316 | Rp3,479,817,881,629 |
Apr-21 2024 | Rp156.92 | Rp155.44 | Rp160.70 | Rp160.08 | Rp219,778,633,600 | Rp3,344,763,930,895 |
Apr-20 2024 | Rp159.55 | Rp150.25 | Rp160.99 | Rp151.82 | Rp191,185,381,598 | Rp3,400,875,339,707 |
Apr-19 2024 | Rp151.15 | Rp147.04 | Rp155.48 | Rp153.41 | Rp486,669,806,316 | Rp3,221,770,341,231 |
Apr-18 2024 | Rp151.07 | Rp139.58 | Rp151.07 | Rp141.05 | Rp203,641,406,125 | Rp3,220,193,611,978 |
Análisis de precios históricos y de mercado de IOStoken (IOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2299 días, desde el día 16-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.15 IDR.