Cap Mercado ฿88.04T
4.89%
Volumen 24h ฿5.28T
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-02 2024 | ฿0.332613 | ฿0.317808 | ฿0.33403 | ฿0.323453 | ฿306,361,109 | ฿7,089,653,098 |
May-01 2024 | ฿0.324628 | ฿0.308872 | ฿0.326007 | ฿0.326007 | ฿468,158,674 | ฿6,919,464,369 |
Apr-30 2024 | ฿0.325198 | ฿0.318864 | ฿0.348345 | ฿0.344685 | ฿414,544,465 | ฿6,931,612,288 |
Apr-29 2024 | ฿0.346242 | ฿0.335364 | ฿0.34964 | ฿0.349052 | ฿367,548,615 | ฿7,380,161,762 |
Apr-28 2024 | ฿0.348322 | ฿0.348322 | ฿0.357149 | ฿0.35162 | ฿303,648,240 | ฿7,424,489,633 |
Apr-27 2024 | ฿0.352429 | ฿0.339049 | ฿0.354819 | ฿0.34959 | ฿475,651,093 | ฿7,512,037,767 |
Apr-26 2024 | ฿0.347255 | ฿0.346442 | ฿0.35589 | ฿0.35589 | ฿379,138,173 | ฿7,401,742,033 |
Apr-25 2024 | ฿0.356046 | ฿0.340499 | ฿0.363746 | ฿0.349681 | ฿451,874,922 | ฿7,589,133,037 |
Apr-24 2024 | ฿0.348108 | ฿0.348108 | ฿0.376186 | ฿0.369689 | ฿790,756,081 | ฿7,419,931,522 |
Apr-23 2024 | ฿0.364227 | ฿0.361044 | ฿0.372319 | ฿0.370822 | ฿444,393,982 | ฿7,763,506,639 |
Apr-22 2024 | ฿0.372503 | ฿0.362024 | ฿0.375325 | ฿0.362024 | ฿583,798,590 | ฿7,939,920,199 |
Apr-21 2024 | ฿0.358046 | ฿0.354672 | ฿0.366684 | ฿0.365274 | ฿501,470,155 | ฿7,631,766,833 |
Apr-20 2024 | ฿0.364053 | ฿0.342839 | ฿0.367333 | ฿0.346429 | ฿436,228,770 | ฿7,759,796,553 |
Apr-19 2024 | ฿0.34488 | ฿0.33551 | ฿0.354775 | ฿0.350046 | ฿1,110,437,258 | ฿7,351,131,662 |
Apr-18 2024 | ฿0.344711 | ฿0.318488 | ฿0.344711 | ฿0.321851 | ฿464,649,751 | ฿7,347,534,030 |
Análisis de precios históricos y de mercado de IOStoken (IOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2299 días, desde el día 16-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.624 THB.