Cap Mercado R$11.88T
2.41%
Volumen 24h R$722.00B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.046424 | R$0.044358 | R$0.046622 | R$0.045146 | R$42,760,395 | R$989,539,338 |
May-01 2024 | R$0.04531 | R$0.04311 | R$0.045502 | R$0.045502 | R$65,343,313 | R$965,785,222 |
Apr-30 2024 | R$0.045389 | R$0.044505 | R$0.04862 | R$0.048109 | R$57,860,103 | R$967,480,769 |
Apr-29 2024 | R$0.048326 | R$0.046808 | R$0.048801 | R$0.048719 | R$51,300,650 | R$1,030,087,126 |
Apr-28 2024 | R$0.048617 | R$0.048617 | R$0.049849 | R$0.049077 | R$42,381,746 | R$1,036,274,195 |
Apr-27 2024 | R$0.04919 | R$0.047322 | R$0.049523 | R$0.048794 | R$66,389,069 | R$1,048,493,738 |
Apr-26 2024 | R$0.048468 | R$0.048354 | R$0.049673 | R$0.049673 | R$52,918,264 | R$1,033,099,195 |
Apr-25 2024 | R$0.049695 | R$0.047525 | R$0.050769 | R$0.048806 | R$63,070,506 | R$1,059,254,321 |
Apr-24 2024 | R$0.048587 | R$0.048587 | R$0.052506 | R$0.051599 | R$110,369,892 | R$1,035,637,996 |
Apr-23 2024 | R$0.050837 | R$0.050392 | R$0.051966 | R$0.051757 | R$62,026,353 | R$1,083,592,541 |
Apr-22 2024 | R$0.051992 | R$0.050529 | R$0.052386 | R$0.050529 | R$81,483,771 | R$1,108,215,489 |
Apr-21 2024 | R$0.049974 | R$0.049503 | R$0.051179 | R$0.050983 | R$69,992,768 | R$1,065,204,939 |
Apr-20 2024 | R$0.050812 | R$0.047851 | R$0.05127 | R$0.048352 | R$60,886,692 | R$1,083,074,706 |
Apr-19 2024 | R$0.048136 | R$0.046828 | R$0.049517 | R$0.048857 | R$154,989,438 | R$1,026,035,245 |
Apr-18 2024 | R$0.048113 | R$0.044453 | R$0.048113 | R$0.044922 | R$64,853,555 | R$1,025,533,105 |
Análisis de precios históricos y de mercado de IOStoken (IOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2299 días, desde el día 16-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.