Cap Mercado AU$3.63T
4.12%
Volumen 24h AU$221.21B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-02 2024 | AU$0.013701 | AU$0.013091 | AU$0.01376 | AU$0.013324 | AU$12,620,331 | AU$292,053,288 |
May-01 2024 | AU$0.013372 | AU$0.012723 | AU$0.013429 | AU$0.013429 | AU$19,285,468 | AU$285,042,483 |
Apr-30 2024 | AU$0.013396 | AU$0.013135 | AU$0.014349 | AU$0.014199 | AU$17,076,869 | AU$285,542,908 |
Apr-29 2024 | AU$0.014263 | AU$0.013815 | AU$0.014403 | AU$0.014378 | AU$15,140,907 | AU$304,020,589 |
Apr-28 2024 | AU$0.014348 | AU$0.014348 | AU$0.014712 | AU$0.014484 | AU$12,508,576 | AU$305,846,645 |
Apr-27 2024 | AU$0.014518 | AU$0.013966 | AU$0.014616 | AU$0.014401 | AU$19,594,113 | AU$309,453,129 |
Apr-26 2024 | AU$0.014304 | AU$0.014271 | AU$0.01466 | AU$0.01466 | AU$15,618,331 | AU$304,909,573 |
Apr-25 2024 | AU$0.014667 | AU$0.014026 | AU$0.014984 | AU$0.014404 | AU$18,614,671 | AU$312,629,014 |
Apr-24 2024 | AU$0.01434 | AU$0.01434 | AU$0.015496 | AU$0.015229 | AU$32,574,642 | AU$305,658,876 |
Apr-23 2024 | AU$0.015004 | AU$0.014872 | AU$0.015337 | AU$0.015275 | AU$18,306,499 | AU$319,812,212 |
Apr-22 2024 | AU$0.015345 | AU$0.014913 | AU$0.015461 | AU$0.014913 | AU$24,049,174 | AU$327,079,445 |
Apr-21 2024 | AU$0.014749 | AU$0.01461 | AU$0.015105 | AU$0.015047 | AU$20,657,711 | AU$314,385,283 |
Apr-20 2024 | AU$0.014996 | AU$0.014123 | AU$0.015132 | AU$0.01427 | AU$17,970,138 | AU$319,659,378 |
Apr-19 2024 | AU$0.014207 | AU$0.013821 | AU$0.014614 | AU$0.014419 | AU$45,743,684 | AU$302,824,714 |
Apr-18 2024 | AU$0.0142 | AU$0.013119 | AU$0.0142 | AU$0.013258 | AU$19,140,921 | AU$302,676,512 |
Análisis de precios históricos y de mercado de IOStoken (IOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 2299 días, desde el día 16-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5087 AUD.