Cap Mercado ₹200.42T
4.89%
Volumen 24h ₹12.03T
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.757183 | ₹0.72348 | ₹0.760409 | ₹0.736332 | ₹697,421,145 | ₹16,139,365,692 |
May-01 2024 | ₹0.739007 | ₹0.703137 | ₹0.742144 | ₹0.742144 | ₹1,065,748,061 | ₹15,751,936,562 |
Apr-30 2024 | ₹0.740304 | ₹0.725885 | ₹0.792997 | ₹0.784665 | ₹943,697,051 | ₹15,779,590,906 |
Apr-29 2024 | ₹0.78821 | ₹0.763446 | ₹0.795945 | ₹0.794606 | ₹836,712,521 | ₹16,800,699,259 |
Apr-28 2024 | ₹0.792944 | ₹0.792944 | ₹0.81304 | ₹0.800452 | ₹691,245,386 | ₹16,901,610,221 |
Apr-27 2024 | ₹0.802294 | ₹0.771835 | ₹0.807734 | ₹0.795832 | ₹1,082,804,310 | ₹17,100,910,713 |
Apr-26 2024 | ₹0.790514 | ₹0.788664 | ₹0.810172 | ₹0.810172 | ₹863,095,773 | ₹16,849,826,048 |
Apr-25 2024 | ₹0.810528 | ₹0.775136 | ₹0.828057 | ₹0.796038 | ₹1,028,678,627 | ₹17,276,415,599 |
Apr-24 2024 | ₹0.792457 | ₹0.792457 | ₹0.856377 | ₹0.841586 | ₹1,800,130,612 | ₹16,891,233,828 |
Apr-23 2024 | ₹0.829151 | ₹0.821905 | ₹0.847572 | ₹0.844165 | ₹1,011,648,510 | ₹17,673,371,457 |
Apr-22 2024 | ₹0.847993 | ₹0.824135 | ₹0.854415 | ₹0.824135 | ₹1,328,998,585 | ₹18,074,971,213 |
Apr-21 2024 | ₹0.815081 | ₹0.807401 | ₹0.834744 | ₹0.831534 | ₹1,141,580,568 | ₹17,373,470,055 |
Apr-20 2024 | ₹0.828755 | ₹0.780463 | ₹0.836222 | ₹0.788634 | ₹993,060,668 | ₹17,664,925,566 |
Apr-19 2024 | ₹0.785109 | ₹0.763777 | ₹0.807634 | ₹0.796869 | ₹2,527,874,457 | ₹16,734,613,176 |
Apr-18 2024 | ₹0.784725 | ₹0.725027 | ₹0.784725 | ₹0.732684 | ₹1,057,760,112 | ₹16,726,423,283 |
Análisis de precios históricos y de mercado de IOStoken (IOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2299 días, desde el día 16-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37335 INR.