Cap Mercado NZ$3.96T 4.49%
Volumen 24h NZ$234.29B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Monedas 26.962 +35
Exchanges 885
Ultima actualización 3 Minutos atrás
IOStoken IOST

Precios Históricos de IOStoken (IOST), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
May-02 2024 NZ$0.015041 NZ$0.014372 NZ$0.015105 NZ$0.014627 NZ$13,854,425 NZ$320,612,062
May-01 2024 NZ$0.01468 NZ$0.013967 NZ$0.014742 NZ$0.014742 NZ$21,171,320 NZ$312,915,697
Apr-30 2024 NZ$0.014706 NZ$0.014419 NZ$0.015753 NZ$0.015587 NZ$18,746,750 NZ$313,465,056
Apr-29 2024 NZ$0.015657 NZ$0.015166 NZ$0.015811 NZ$0.015785 NZ$16,621,479 NZ$333,749,599
Apr-28 2024 NZ$0.015752 NZ$0.015752 NZ$0.016151 NZ$0.015901 NZ$13,731,742 NZ$335,754,218
Apr-27 2024 NZ$0.015937 NZ$0.015332 NZ$0.016045 NZ$0.015809 NZ$21,510,147 NZ$339,713,366
Apr-26 2024 NZ$0.015703 NZ$0.015666 NZ$0.016094 NZ$0.016094 NZ$17,145,588 NZ$334,725,514
Apr-25 2024 NZ$0.016101 NZ$0.015398 NZ$0.016449 NZ$0.015813 NZ$20,434,928 NZ$343,199,809
Apr-24 2024 NZ$0.015742 NZ$0.015742 NZ$0.017012 NZ$0.016718 NZ$35,759,992 NZ$335,548,088
Apr-23 2024 NZ$0.016471 NZ$0.016327 NZ$0.016837 NZ$0.016769 NZ$20,096,621 NZ$351,085,425
Apr-22 2024 NZ$0.016845 NZ$0.016371 NZ$0.016973 NZ$0.016371 NZ$26,400,850 NZ$359,063,293
Apr-21 2024 NZ$0.016191 NZ$0.016039 NZ$0.016582 NZ$0.016518 NZ$22,677,750 NZ$345,127,817
Apr-20 2024 NZ$0.016463 NZ$0.015504 NZ$0.016611 NZ$0.015666 NZ$19,727,369 NZ$350,917,645
Apr-19 2024 NZ$0.015596 NZ$0.015172 NZ$0.016043 NZ$0.015829 NZ$50,216,784 NZ$332,436,784
Apr-18 2024 NZ$0.015588 NZ$0.014402 NZ$0.015588 NZ$0.014554 NZ$21,012,638 NZ$332,274,090

Análisis de precios históricos y de mercado de IOStoken (IOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2299 días, desde el día 16-01-2018.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65623 NZD.