Cap Mercado RM11.13T
3.5%
Volumen 24h RM679.64B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM0.043043 | RM0.041127 | RM0.043226 | RM0.041858 | RM39,646,092 | RM917,469,715 |
May-01 2024 | RM0.04201 | RM0.039971 | RM0.042188 | RM0.042188 | RM60,584,263 | RM895,445,647 |
Apr-30 2024 | RM0.042083 | RM0.041264 | RM0.045079 | RM0.044605 | RM53,646,065 | RM897,017,705 |
Apr-29 2024 | RM0.044807 | RM0.043399 | RM0.045246 | RM0.04517 | RM47,564,347 | RM955,064,348 |
Apr-28 2024 | RM0.045076 | RM0.045076 | RM0.046218 | RM0.045503 | RM39,295,021 | RM960,800,803 |
Apr-27 2024 | RM0.045607 | RM0.043876 | RM0.045917 | RM0.04524 | RM61,553,854 | RM972,130,379 |
Apr-26 2024 | RM0.044938 | RM0.044832 | RM0.046055 | RM0.046055 | RM49,064,148 | RM957,857,044 |
Apr-25 2024 | RM0.046075 | RM0.044063 | RM0.047072 | RM0.045252 | RM58,476,988 | RM982,107,253 |
Apr-24 2024 | RM0.045048 | RM0.045048 | RM0.048682 | RM0.047841 | RM102,331,489 | RM960,210,939 |
Apr-23 2024 | RM0.047134 | RM0.046722 | RM0.048181 | RM0.047988 | RM57,508,882 | RM1,004,672,884 |
Apr-22 2024 | RM0.048205 | RM0.046849 | RM0.04857 | RM0.046849 | RM75,549,187 | RM1,027,502,506 |
Apr-21 2024 | RM0.046334 | RM0.045898 | RM0.047452 | RM0.04727 | RM64,895,091 | RM987,624,479 |
Apr-20 2024 | RM0.047112 | RM0.044366 | RM0.047536 | RM0.044831 | RM56,452,224 | RM1,004,192,763 |
Apr-19 2024 | RM0.04463 | RM0.043418 | RM0.045911 | RM0.045299 | RM143,701,327 | RM951,307,572 |
Apr-18 2024 | RM0.044609 | RM0.041215 | RM0.044609 | RM0.04165 | RM60,130,174 | RM950,842,003 |
Análisis de precios históricos y de mercado de IOStoken (IOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2299 días, desde el día 16-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.