Cap Mercado ₽219.19T
3.02%
Volumen 24h ₽13.34T
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-02 2024 | ₽0.845746 | ₽0.808101 | ₽0.84935 | ₽0.822456 | ₽778,994,056 | ₽18,027,084,554 |
May-01 2024 | ₽0.825444 | ₽0.785379 | ₽0.828948 | ₽0.828948 | ₽1,190,401,827 | ₽17,594,340,306 |
Apr-30 2024 | ₽0.826893 | ₽0.810787 | ₽0.885749 | ₽0.876442 | ₽1,054,075,288 | ₽17,625,229,202 |
Apr-29 2024 | ₽0.880402 | ₽0.852742 | ₽0.889041 | ₽0.887547 | ₽934,577,458 | ₽18,765,770,099 |
Apr-28 2024 | ₽0.88569 | ₽0.88569 | ₽0.908136 | ₽0.894075 | ₽772,095,958 | ₽18,878,483,974 |
Apr-27 2024 | ₽0.896133 | ₽0.862111 | ₽0.902209 | ₽0.888915 | ₽1,209,453,037 | ₽19,101,095,376 |
Apr-26 2024 | ₽0.882976 | ₽0.880909 | ₽0.904933 | ₽0.904933 | ₽964,046,592 | ₽18,820,642,935 |
Apr-25 2024 | ₽0.90533 | ₽0.865799 | ₽0.924909 | ₽0.889146 | ₽1,148,996,618 | ₽19,297,127,951 |
Apr-24 2024 | ₽0.885146 | ₽0.885146 | ₽0.956542 | ₽0.940021 | ₽2,010,680,430 | ₽18,866,893,921 |
Apr-23 2024 | ₽0.926132 | ₽0.918038 | ₽0.946707 | ₽0.942902 | ₽1,129,974,596 | ₽19,740,513,209 |
Apr-22 2024 | ₽0.947177 | ₽0.920529 | ₽0.954351 | ₽0.920529 | ₽1,484,443,089 | ₽20,189,085,531 |
Apr-21 2024 | ₽0.910416 | ₽0.901837 | ₽0.932379 | ₽0.928793 | ₽1,275,103,980 | ₽19,405,534,249 |
Apr-20 2024 | ₽0.925689 | ₽0.871749 | ₽0.934029 | ₽0.880876 | ₽1,109,212,652 | ₽19,731,079,456 |
Apr-19 2024 | ₽0.876938 | ₽0.853112 | ₽0.902098 | ₽0.890074 | ₽2,823,543,840 | ₽18,691,954,348 |
Apr-18 2024 | ₽0.876509 | ₽0.809829 | ₽0.876509 | ₽0.818381 | ₽1,181,479,579 | ₽18,682,806,535 |
Análisis de precios históricos y de mercado de IOStoken (IOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 2299 días, desde el día 16-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.125 RUB.