Cap Mercado CA$3.20T
2.96%
Volumen 24h CA$194.46B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-02 2024 | CA$0.012407 | CA$0.011855 | CA$0.01246 | CA$0.012066 | CA$11,428,564 | CA$264,474,027 |
May-01 2024 | CA$0.01211 | CA$0.011522 | CA$0.012161 | CA$0.012161 | CA$17,464,297 | CA$258,125,268 |
Apr-30 2024 | CA$0.012131 | CA$0.011895 | CA$0.012994 | CA$0.012858 | CA$15,464,261 | CA$258,578,436 |
Apr-29 2024 | CA$0.012916 | CA$0.01251 | CA$0.013043 | CA$0.013021 | CA$13,711,117 | CA$275,311,228 |
Apr-28 2024 | CA$0.012993 | CA$0.012993 | CA$0.013323 | CA$0.013116 | CA$11,327,363 | CA$276,964,845 |
Apr-27 2024 | CA$0.013147 | CA$0.012647 | CA$0.013236 | CA$0.013041 | CA$17,743,796 | CA$280,230,760 |
Apr-26 2024 | CA$0.012954 | CA$0.012923 | CA$0.013276 | CA$0.013276 | CA$14,143,456 | CA$276,116,263 |
Apr-25 2024 | CA$0.013282 | CA$0.012702 | CA$0.013569 | CA$0.013044 | CA$16,856,845 | CA$283,106,740 |
Apr-24 2024 | CA$0.012985 | CA$0.012985 | CA$0.014033 | CA$0.01379 | CA$29,498,544 | CA$276,794,808 |
Apr-23 2024 | CA$0.013587 | CA$0.013468 | CA$0.013889 | CA$0.013833 | CA$16,577,774 | CA$289,611,612 |
Apr-22 2024 | CA$0.013895 | CA$0.013505 | CA$0.014001 | CA$0.013505 | CA$21,778,155 | CA$296,192,583 |
Apr-21 2024 | CA$0.013356 | CA$0.01323 | CA$0.013678 | CA$0.013626 | CA$18,706,956 | CA$284,697,160 |
Apr-20 2024 | CA$0.01358 | CA$0.012789 | CA$0.013703 | CA$0.012923 | CA$16,273,177 | CA$289,473,210 |
Apr-19 2024 | CA$0.012865 | CA$0.012515 | CA$0.013234 | CA$0.013058 | CA$41,424,003 | CA$274,228,282 |
Apr-18 2024 | CA$0.012859 | CA$0.01188 | CA$0.012859 | CA$0.012006 | CA$17,333,400 | CA$274,094,075 |
Análisis de precios históricos y de mercado de IOStoken (IOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2299 días, desde el día 16-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36623 CAD.