Market Cap CA$3.32T -2.03%
Volume 24h CA$175.27B -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
IOStoken IOST

IOStoken (IOST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.012331 CA$0.012331 CA$0.012687 CA$0.012579 CA$11,581,150 CA$262,840,428
May-06 2024 CA$0.012603 CA$0.012591 CA$0.013222 CA$0.012864 CA$13,849,964 CA$268,645,495
May-05 2024 CA$0.012915 CA$0.012662 CA$0.013009 CA$0.012874 CA$9,173,712 CA$275,298,110
May-04 2024 CA$0.012879 CA$0.0128 CA$0.013045 CA$0.012994 CA$10,962,920 CA$274,536,116
May-03 2024 CA$0.013055 CA$0.012228 CA$0.013103 CA$0.012418 CA$12,251,878 CA$278,278,459
May-02 2024 CA$0.012485 CA$0.011929 CA$0.012538 CA$0.012141 CA$11,499,834 CA$266,123,323
May-01 2024 CA$0.012185 CA$0.011594 CA$0.012237 CA$0.012237 CA$17,573,207 CA$259,734,973
Apr-30 2024 CA$0.012206 CA$0.011969 CA$0.013075 CA$0.012938 CA$15,560,698 CA$260,190,967
Apr-29 2024 CA$0.012996 CA$0.012588 CA$0.013124 CA$0.013102 CA$13,796,621 CA$277,028,107
Apr-28 2024 CA$0.013074 CA$0.013074 CA$0.013406 CA$0.013198 CA$11,398,002 CA$278,692,036
Apr-27 2024 CA$0.013229 CA$0.012726 CA$0.013318 CA$0.013122 CA$17,854,449 CA$281,978,318
Apr-26 2024 CA$0.013034 CA$0.013004 CA$0.013359 CA$0.013359 CA$14,231,657 CA$277,838,162
Apr-25 2024 CA$0.013364 CA$0.012781 CA$0.013653 CA$0.013125 CA$16,961,966 CA$284,872,232
Apr-24 2024 CA$0.013066 CA$0.013066 CA$0.01412 CA$0.013876 CA$29,682,501 CA$278,520,939
Apr-23 2024 CA$0.013671 CA$0.013552 CA$0.013975 CA$0.013919 CA$16,681,155 CA$291,417,670

Historical and market price analysis of IOStoken (IOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2304 days, from day 01-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37475 CAD.