Market Cap Tk260.72T -3.12%
Volume 24h Tk14.60T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
IOStoken IOST

IOStoken (IOST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.984672 Tk0.984672 Tk1.0131 Tk1.0045 Tk924,775,977 Tk20,988,288,559
May-06 2024 Tk1.0064 Tk1.0054 Tk1.0558 Tk1.0272 Tk1,105,944,946 Tk21,451,833,758
May-05 2024 Tk1.0313 Tk1.0111 Tk1.0388 Tk1.0280 Tk732,537,689 Tk21,983,057,221
May-04 2024 Tk1.0284 Tk1.0221 Tk1.0416 Tk1.0376 Tk875,409,195 Tk21,922,210,573
May-03 2024 Tk1.0425 Tk0.976454 Tk1.0463 Tk0.9916 Tk978,334,880 Tk22,221,043,555
May-02 2024 Tk0.9969 Tk0.952594 Tk1.0012 Tk0.969516 Tk918,282,794 Tk21,250,433,741
May-01 2024 Tk0.973038 Tk0.925809 Tk0.977169 Tk0.977169 Tk1,403,252,704 Tk20,740,312,265
Apr-30 2024 Tk0.974746 Tk0.955761 Tk1.0441 Tk1.0331 Tk1,242,550,175 Tk20,776,724,279
Apr-29 2024 Tk1.0378 Tk1.0052 Tk1.0480 Tk1.0462 Tk1,101,685,427 Tk22,121,200,625
Apr-28 2024 Tk1.0440 Tk1.0440 Tk1.0705 Tk1.0539 Tk910,151,275 Tk22,254,068,405
Apr-27 2024 Tk1.0563 Tk1.0162 Tk1.0635 Tk1.0478 Tk1,425,710,383 Tk22,516,484,041
Apr-26 2024 Tk1.0408 Tk1.0384 Tk1.0667 Tk1.0667 Tk1,136,423,816 Tk22,185,885,048
Apr-25 2024 Tk1.0672 Tk1.0206 Tk1.0902 Tk1.0481 Tk1,354,443,999 Tk22,747,568,398
Apr-24 2024 Tk1.0434 Tk1.0434 Tk1.1275 Tk1.1081 Tk2,370,201,966 Tk22,240,405,982
Apr-23 2024 Tk1.0917 Tk1.0821 Tk1.1159 Tk1.1114 Tk1,332,020,728 Tk23,270,233,559

Historical and market price analysis of IOStoken (IOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2304 days, from day 01-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.