Market Cap HK$18.72T -2.1%
Volume 24h HK$1.02T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 40 Seconds ago
IOStoken IOST

IOStoken (IOST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.070104 HK$0.070104 HK$0.072132 HK$0.071518 HK$65,840,490 HK$1,494,285,356
May-06 2024 HK$0.071653 HK$0.071585 HK$0.075169 HK$0.073138 HK$78,739,023 HK$1,527,287,989
May-05 2024 HK$0.073427 HK$0.071989 HK$0.073962 HK$0.073195 HK$52,153,864 HK$1,565,109,055
May-04 2024 HK$0.073224 HK$0.072772 HK$0.074163 HK$0.073877 HK$62,325,765 HK$1,560,777,008
May-03 2024 HK$0.074222 HK$0.069519 HK$0.074492 HK$0.070598 HK$69,653,678 HK$1,582,052,766
May-02 2024 HK$0.07098 HK$0.067821 HK$0.071282 HK$0.069025 HK$65,378,200 HK$1,512,949,083
May-01 2024 HK$0.069276 HK$0.065914 HK$0.06957 HK$0.06957 HK$99,906,191 HK$1,476,630,398
Apr-30 2024 HK$0.069398 HK$0.068046 HK$0.074337 HK$0.073556 HK$88,464,790 HK$1,479,222,793
Apr-29 2024 HK$0.073889 HK$0.071567 HK$0.074614 HK$0.074488 HK$78,435,762 HK$1,574,944,334
Apr-28 2024 HK$0.074332 HK$0.074332 HK$0.076216 HK$0.075036 HK$64,799,267 HK$1,584,404,008
Apr-27 2024 HK$0.075209 HK$0.072353 HK$0.075719 HK$0.074603 HK$101,505,091 HK$1,603,086,991
Apr-26 2024 HK$0.074105 HK$0.073931 HK$0.075947 HK$0.075947 HK$80,909,001 HK$1,579,549,616
Apr-25 2024 HK$0.075981 HK$0.072663 HK$0.077624 HK$0.074622 HK$96,431,199 HK$1,619,539,308
Apr-24 2024 HK$0.074287 HK$0.074287 HK$0.080279 HK$0.078892 HK$168,749,256 HK$1,583,431,296
Apr-23 2024 HK$0.077727 HK$0.077047 HK$0.079453 HK$0.079134 HK$94,834,749 HK$1,656,751,056

Historical and market price analysis of IOStoken (IOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2304 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81565 HKD.