Market Cap NZ$3.99T -0.99%
Volume 24h NZ$216.00B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 50 Seconds ago
IOStoken IOST

IOStoken (IOST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.014935 NZ$0.014935 NZ$0.015367 NZ$0.015236 NZ$14,026,607 NZ$318,341,390
May-06 2024 NZ$0.015264 NZ$0.01525 NZ$0.016013 NZ$0.015581 NZ$16,774,500 NZ$325,372,246
May-05 2024 NZ$0.015642 NZ$0.015336 NZ$0.015756 NZ$0.015593 NZ$11,110,819 NZ$333,429,616
May-04 2024 NZ$0.015599 NZ$0.015503 NZ$0.015799 NZ$0.015738 NZ$13,277,833 NZ$332,506,720
May-03 2024 NZ$0.015812 NZ$0.01481 NZ$0.015869 NZ$0.01504 NZ$14,838,965 NZ$337,039,291
May-02 2024 NZ$0.015121 NZ$0.014448 NZ$0.015186 NZ$0.014705 NZ$13,928,121 NZ$322,317,497
May-01 2024 NZ$0.014758 NZ$0.014042 NZ$0.014821 NZ$0.014821 NZ$21,283,937 NZ$314,580,192
Apr-30 2024 NZ$0.014784 NZ$0.014496 NZ$0.015836 NZ$0.01567 NZ$18,846,470 NZ$315,132,474
Apr-29 2024 NZ$0.015741 NZ$0.015246 NZ$0.015895 NZ$0.015869 NZ$16,709,894 NZ$335,524,916
Apr-28 2024 NZ$0.015835 NZ$0.015835 NZ$0.016237 NZ$0.015985 NZ$13,804,786 NZ$337,540,198
Apr-27 2024 NZ$0.016022 NZ$0.015414 NZ$0.016131 NZ$0.015893 NZ$21,624,566 NZ$341,520,406
Apr-26 2024 NZ$0.015787 NZ$0.01575 NZ$0.016179 NZ$0.016179 NZ$17,236,791 NZ$336,506,022
Apr-25 2024 NZ$0.016186 NZ$0.01548 NZ$0.016537 NZ$0.015897 NZ$20,543,628 NZ$345,025,395
Apr-24 2024 NZ$0.015826 NZ$0.015826 NZ$0.017102 NZ$0.016807 NZ$35,950,210 NZ$337,332,972
Apr-23 2024 NZ$0.016558 NZ$0.016414 NZ$0.016926 NZ$0.016858 NZ$20,203,521 NZ$352,952,957

Historical and market price analysis of IOStoken (IOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2304 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66504 NZD.