Market Cap ¥376.54T -2.81%
Volume 24h ¥19.89T -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 16 Seconds ago
IOStoken IOST

IOStoken (IOST) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-07 2024 ¥1.3960 ¥1.3960 ¥1.4364 ¥1.4242 ¥1,311,157,168 ¥29,757,417,656
May-06 2024 ¥1.4269 ¥1.4255 ¥1.4969 ¥1.4564 ¥1,568,020,450 ¥30,414,636,947
May-05 2024 ¥1.4622 ¥1.4336 ¥1.4729 ¥1.4576 ¥1,038,599,689 ¥31,167,811,194
May-04 2024 ¥1.4582 ¥1.4492 ¥1.4769 ¥1.4712 ¥1,241,164,422 ¥31,081,542,173
May-03 2024 ¥1.4780 ¥1.3844 ¥1.4834 ¥1.4059 ¥1,387,093,548 ¥31,505,230,737
May-02 2024 ¥1.4135 ¥1.3505 ¥1.4195 ¥1.3745 ¥1,301,951,065 ¥30,129,089,871
May-01 2024 ¥1.3795 ¥1.3126 ¥1.3854 ¥1.3854 ¥1,989,546,536 ¥29,405,834,243
Apr-30 2024 ¥1.3820 ¥1.3550 ¥1.4803 ¥1.4648 ¥1,761,700,789 ¥29,457,459,581
Apr-29 2024 ¥1.4714 ¥1.4252 ¥1.4858 ¥1.4833 ¥1,561,981,258 ¥31,363,672,374
Apr-28 2024 ¥1.4802 ¥1.4802 ¥1.5177 ¥1.4942 ¥1,290,422,111 ¥31,552,053,720
Apr-27 2024 ¥1.4977 ¥1.4408 ¥1.5078 ¥1.4856 ¥2,021,387,270 ¥31,924,109,386
Apr-26 2024 ¥1.4757 ¥1.4722 ¥1.5124 ¥1.5124 ¥1,611,233,714 ¥31,455,382,634
Apr-25 2024 ¥1.5131 ¥1.4470 ¥1.5458 ¥1.4860 ¥1,920,345,037 ¥32,251,743,232
Apr-24 2024 ¥1.4793 ¥1.4793 ¥1.5986 ¥1.5710 ¥3,360,497,434 ¥31,532,682,992
Apr-23 2024 ¥1.5478 ¥1.5343 ¥1.5822 ¥1.5758 ¥1,888,553,086 ¥32,992,783,430

Historical and market price analysis of IOStoken (IOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 2304 days, from day 01-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.642 JPY.