Cap Mercado S$3.25T
4.12%
Volumen 24h S$197.78B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-02 2024 | S$0.01225 | S$0.011704 | S$0.012302 | S$0.011912 | S$11,283,264 | S$261,111,552 |
May-01 2024 | S$0.011956 | S$0.011375 | S$0.012006 | S$0.012006 | S$17,242,259 | S$254,843,510 |
Apr-30 2024 | S$0.011977 | S$0.011743 | S$0.012829 | S$0.012694 | S$15,267,651 | S$255,290,917 |
Apr-29 2024 | S$0.012752 | S$0.012351 | S$0.012877 | S$0.012855 | S$13,536,796 | S$271,810,971 |
Apr-28 2024 | S$0.012828 | S$0.012828 | S$0.013153 | S$0.01295 | S$11,183,349 | S$273,443,564 |
Apr-27 2024 | S$0.012979 | S$0.012487 | S$0.013067 | S$0.012875 | S$17,518,205 | S$276,667,957 |
Apr-26 2024 | S$0.012789 | S$0.012759 | S$0.013107 | S$0.013107 | S$13,963,639 | S$272,605,771 |
Apr-25 2024 | S$0.013113 | S$0.01254 | S$0.013396 | S$0.012878 | S$16,642,530 | S$279,507,372 |
Apr-24 2024 | S$0.01282 | S$0.01282 | S$0.013854 | S$0.013615 | S$29,123,505 | S$273,275,689 |
Apr-23 2024 | S$0.013414 | S$0.013297 | S$0.013712 | S$0.013657 | S$16,367,007 | S$285,929,543 |
Apr-22 2024 | S$0.013719 | S$0.013333 | S$0.013823 | S$0.013333 | S$21,501,271 | S$292,426,845 |
Apr-21 2024 | S$0.013186 | S$0.013062 | S$0.013504 | S$0.013453 | S$18,469,120 | S$281,077,572 |
Apr-20 2024 | S$0.013408 | S$0.012626 | S$0.013528 | S$0.012758 | S$16,066,283 | S$285,792,900 |
Apr-19 2024 | S$0.012701 | S$0.012356 | S$0.013066 | S$0.012892 | S$40,897,346 | S$270,741,794 |
Apr-18 2024 | S$0.012695 | S$0.011729 | S$0.012695 | S$0.011853 | S$17,113,026 | S$270,609,293 |
Análisis de precios históricos y de mercado de IOStoken (IOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2299 días, desde el día 16-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34886 SGD.