時価総額 €2.33T 0.38%
ボリューム24h €148.70B -24.32%
BTC % 51.69% -0.15%
ETH % 14.39% -0.13%
硬貨 27.187 +24
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-16 2024 €0.00824413 €0.00812188 €0.00833263 €0.00823375 €8,181,802 €175,723,737
May-15 2024 €0.00819692 €0.0077706 €0.00824438 €0.0077706 €7,661,338 €174,717,370
May-14 2024 €0.00774479 €0.00774479 €0.00794147 €0.00791337 €9,457,892 €165,080,314
May-13 2024 €0.00790716 €0.00758952 €0.00797774 €0.00785864 €8,419,454 €168,541,296
May-12 2024 €0.00784565 €0.00782959 €0.00795614 €0.00794075 €5,404,924 €167,230,066
May-11 2024 €0.00797078 €0.00795886 €0.00818828 €0.00813794 €6,485,422 €169,897,261
May-10 2024 €0.00809929 €0.00804789 €0.00850709 €0.00844974 €6,613,212 €172,636,479
May-09 2024 €0.00845403 €0.00812508 €0.00845403 €0.00827874 €5,984,423 €180,197,824
May-08 2024 €0.00828246 €0.00817178 €0.00844795 €0.00832963 €7,863,133 €176,540,646
May-07 2024 €0.00827123 €0.00827123 €0.00851044 €0.00843807 €7,768,110 €176,301,448
May-06 2024 €0.00845391 €0.00844593 €0.00886874 €0.0086291 €9,289,928 €180,195,224
May-05 2024 €0.00866326 €0.00849357 €0.00872642 €0.00863589 €6,153,310 €184,657,496
May-04 2024 €0.00863928 €0.00858599 €0.00875011 €0.00871635 €7,353,430 €184,146,385
May-03 2024 €0.00875705 €0.00820221 €0.00878893 €0.00832951 €8,218,005 €186,656,580
May-02 2024 €0.00837454 €0.00800178 €0.00841023 €0.00814392 €7,713,568 €178,503,465

IOStoken(IOST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2313日間分析、16-01-2018日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92212 EUR.