時価総額 €2.33T
0.38%
ボリューム24h €148.70B
-24.32%
BTC % 51.69%
-0.15%
ETH % 14.39%
-0.13%
硬貨
27.187
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.00824413 | €0.00812188 | €0.00833263 | €0.00823375 | €8,181,802 | €175,723,737 |
May-15 2024 | €0.00819692 | €0.0077706 | €0.00824438 | €0.0077706 | €7,661,338 | €174,717,370 |
May-14 2024 | €0.00774479 | €0.00774479 | €0.00794147 | €0.00791337 | €9,457,892 | €165,080,314 |
May-13 2024 | €0.00790716 | €0.00758952 | €0.00797774 | €0.00785864 | €8,419,454 | €168,541,296 |
May-12 2024 | €0.00784565 | €0.00782959 | €0.00795614 | €0.00794075 | €5,404,924 | €167,230,066 |
May-11 2024 | €0.00797078 | €0.00795886 | €0.00818828 | €0.00813794 | €6,485,422 | €169,897,261 |
May-10 2024 | €0.00809929 | €0.00804789 | €0.00850709 | €0.00844974 | €6,613,212 | €172,636,479 |
May-09 2024 | €0.00845403 | €0.00812508 | €0.00845403 | €0.00827874 | €5,984,423 | €180,197,824 |
May-08 2024 | €0.00828246 | €0.00817178 | €0.00844795 | €0.00832963 | €7,863,133 | €176,540,646 |
May-07 2024 | €0.00827123 | €0.00827123 | €0.00851044 | €0.00843807 | €7,768,110 | €176,301,448 |
May-06 2024 | €0.00845391 | €0.00844593 | €0.00886874 | €0.0086291 | €9,289,928 | €180,195,224 |
May-05 2024 | €0.00866326 | €0.00849357 | €0.00872642 | €0.00863589 | €6,153,310 | €184,657,496 |
May-04 2024 | €0.00863928 | €0.00858599 | €0.00875011 | €0.00871635 | €7,353,430 | €184,146,385 |
May-03 2024 | €0.00875705 | €0.00820221 | €0.00878893 | €0.00832951 | €8,218,005 | €186,656,580 |
May-02 2024 | €0.00837454 | €0.00800178 | €0.00841023 | €0.00814392 | €7,713,568 | €178,503,465 |
IOStoken(IOST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2313日間分析、16-01-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92212 EUR.