Cap Marché zł9.47T
2.17%
Volume 24h zł573.28B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł0.03577 | zł0.034034 | zł0.035922 | zł0.035922 | zł51,586,551 | zł762,457,940 |
Apr-30 2024 | zł0.035833 | zł0.035135 | zł0.038384 | zł0.03798 | zł45,678,784 | zł763,796,523 |
Apr-29 2024 | zł0.038152 | zł0.036953 | zł0.038526 | zł0.038462 | zł40,500,297 | zł813,222,330 |
Apr-28 2024 | zł0.038381 | zł0.038381 | zł0.039354 | zł0.038745 | zł33,459,094 | zł818,106,832 |
Apr-27 2024 | zł0.038834 | zł0.037359 | zł0.039097 | zł0.038521 | zł52,412,142 | zł827,753,788 |
Apr-26 2024 | zł0.038264 | zł0.038174 | zł0.039215 | zł0.039215 | zł41,777,354 | zł815,600,267 |
Apr-25 2024 | zł0.039232 | zł0.037519 | zł0.040081 | zł0.038531 | zł49,792,239 | zł836,248,940 |
Apr-24 2024 | zł0.038358 | zł0.038358 | zł0.041452 | zł0.040736 | zł87,133,660 | zł817,604,572 |
Apr-23 2024 | zł0.040134 | zł0.039783 | zł0.041025 | zł0.040861 | zł48,967,912 | zł855,463,222 |
Apr-22 2024 | zł0.041046 | zł0.039891 | zł0.041357 | zł0.039891 | zł64,328,949 | zł874,902,287 |
Apr-21 2024 | zł0.039453 | zł0.039081 | zł0.040405 | zł0.040249 | zł55,257,153 | zł840,946,771 |
Apr-20 2024 | zł0.040115 | zł0.037777 | zł0.040476 | zł0.038173 | zł48,068,184 | zł855,054,406 |
Apr-19 2024 | zł0.038002 | zł0.036969 | zł0.039092 | zł0.038571 | zł122,359,428 | zł810,023,494 |
Apr-18 2024 | zł0.037983 | zł0.035094 | zł0.037983 | zł0.035464 | zł51,199,901 | zł809,627,070 |
Apr-17 2024 | zł0.036104 | zł0.035036 | zł0.037503 | zł0.037029 | zł68,153,587 | zł769,574,724 |
Analyse historique et de marché du prix de IOStoken (IOST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2298 jours, à partir du jour 17-01-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03561 PLN.