Cap Mercado CHF2.26T
1.98%
Volume 24h CHF96.17B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Moedas
26.865
+5
Trocas
885
Última atualização
32 Segundos atrás
| # | Moeda | Preço CHF | 1h | 24h | 7d | 30d | Fatores 24h CHF | Vol 24h CHF | Cap Mercado CHF |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Pocket Network
251
POKT
|
CHF0.134433 | -1.09% | 2.1% | -15.69% |
30d -29.63%
60d -35.24%
90d -36.81%
|
Abert. CHF0.133079
Min. CHF0.130797
Máx. CHF0.140793
|
CHF1.09M 8.11M POKT | CHF220.38M |
|
|
| 252 |
Kadena
252
KDA
|
CHF0.819057 | 0.27% | 0.25% | -1.35% |
30d -36.73%
60d -32.41%
90d -9.26%
|
Abert. CHF0.812586
Min. CHF0.812586
Máx. CHF0.838346
|
CHF2.85M 3.48M KDA | CHF222.32M |
|
|
| 253 |
Ontology Gas
253
ONGAS
|
CHF0.586000 | 0.2% | 11.57% | -12.65% |
30d 49.7%
60d 76.93%
90d 107.93%
|
Abert. CHF0.531089
Min. CHF0.510457
Máx. CHF0.630251
|
CHF256.59M 437.87M ONGAS | CHF220.76M |
|
|
| 254 |
MOG Coin
254
MOG
|
CHF0.00000056 | 0.13% | 5.46% | 1.34% |
30d -16.66%
60d 86.91%
90d 1131.35%
|
Abert. CHF0.0000005144
Min. CHF0.0000005144
Máx. CHF0.000000603
|
CHF3.76M 6.66T MOG | CHF220.40M |
|
|
| 255 |
LCX
255
LCX
|
CHF0.285089 | 0.65% | 5.94% | 4.14% |
30d -4.75%
60d 38.9%
90d 44%
|
Abert. CHF0.272204
Min. CHF0.267253
Máx. CHF0.288909
|
CHF1.17M 4.10M LCX | CHF219.97M |
|
|
| 256 |
IPVERSE (ETH)
256
IPV
|
CHF1.4432 | 0.18% | -0.13% | -12.38% |
30d -59.78%
60d -63.24%
90d -81.34%
|
Abert. CHF1.3912
Min. CHF1.3693
Máx. CHF1.5016
|
CHF4.27M 2.96M IPV | CHF216.48M |
|
|
| 257 |
Beldex
257
BDX
|
CHF0.034101 | 1.82% | -0.66% | -1.79% |
30d -14.68%
60d -12.09%
90d -15.26%
|
Abert. CHF0.034091
Min. CHF0.033257
Máx. CHF0.034344
|
CHF1.11M 32.50M BDX | CHF219.81M |
|
|
| 258 |
Tribe
258
TRIBE
|
CHF0.398686 | 0.16% | -2.3% | 66.55% |
30d -7.01%
60d 7.61%
90d 35.31%
|
Abert. CHF0.406036
Min. CHF0.389446
Máx. CHF0.425234
|
CHF13.84M 34.72M TRIBE | CHF213.74M |
|
|
| 259 |
yearn.finance
259
YFI
|
CHF6,398.41 | 0.23% | 1.91% | -0.12% |
30d -20.71%
60d -18.96%
90d -2.46%
|
Abert. CHF6,275.24
Min. CHF6,275.24
Máx. CHF6,499.18
|
CHF11.97M 1.87K YFI | CHF213.80M |
|
|
| 260 |
WAX
260
WAXP
|
CHF0.062030 | - | 0.76% | -5.37% |
30d -30.86%
60d -13.57%
90d 19.42%
|
Abert. CHF0.061709
Min. CHF0.061238
Máx. CHF0.063321
|
CHF7.37M 118.81M WAXP | CHF213.28M |
|
|
| 261 |
ICON
261
ICX
|
CHF0.214680 | -0.06% | 1.14% | -1.36% |
30d -33.63%
60d -14.83%
90d 6.38%
|
Abert. CHF0.213457
Min. CHF0.212245
Máx. CHF0.221172
|
CHF5.50M 25.63M ICX | CHF212.88M |
|
|
| 262 |
Decentralized Social
262
DESO
|
CHF23.80 | -0.02% | -0.86% | -5.22% |
30d -13.3%
60d -35.34%
90d -32.33%
|
Abert. CHF24.07
Min. CHF23.71
Máx. CHF24.07
|
CHF8.60M 361.23K DESO | CHF211.46M |
|
|
| 263 |
Huobi BTC
263
HBTC
|
CHF23,278.82 | -1.04% | 2.35% | 2.81% |
30d -23.75%
60d 23.65%
90d -37.99%
|
Abert. CHF22,581.99
Min. CHF22,499.81
Máx. CHF23,524.44
|
CHF76.52K 3.00 HBTC | CHF208.80M |
|
|
| 264 |
Storj
264
STORJ
|
CHF0.503930 | -0.36% | 1.98% | 0.5% |
30d -31.61%
60d -28.03%
90d -20.62%
|
Abert. CHF0.491973
Min. CHF0.491973
Máx. CHF0.509797
|
CHF10.29M 20.42M STORJ | CHF209.12M |
|
|
| 265 |
Kujira
265
KUJI
|
CHF1.70 | -0.45% | 0.12% | -17.37% |
30d -26.29%
60d -57.03%
90d -43.46%
|
Abert. CHF1.6933
Min. CHF1.6933
Máx. CHF1.7232
|
CHF359.79K 211.10K KUJI | CHF208.53M |
|
|
| 266 |
Arcblock
266
ABT
|
CHF2.12 | - | 7.17% | 1.95% |
30d 18.48%
60d 40.05%
90d 775.65%
|
Abert. CHF2.0094
Min. CHF1.9804
Máx. CHF2.1243
|
CHF718.30K 338.16K ABT | CHF209.34M |
|
|
| 267 |
MAGA
267
TRUMP
|
CHF5.05 | 2.55% | 6.1% | 7.37% |
30d 44.67%
60d -20.86%
90d 291.54%
|
Abert. CHF4.7714
Min. CHF4.7427
Máx. CHF5.127
|
CHF3.16M 624.53K TRUMP | CHF212.57M |
|
|
| 268 |
PUPS (Ordinals)
268
PUPS
|
CHF26.08 | -1.67% | -7.78% | -34.05% |
30d -17.57%
60d -17.57%
90d -17.57%
|
Abert. CHF26.70
Min. CHF26.08
Máx. CHF32.16
|
CHF1.50M 57.56K PUPS | CHF202.64M |
|
|
| 269 | CHF0.160669 | 1.4% | 9.71% | 5.5% |
30d -38.23%
60d 104.62%
90d 184.15%
|
Abert. CHF0.147653
Min. CHF0.146433
Máx. CHF0.160669
|
CHF12.01M 74.73M VANRY | CHF206.60M |
|
||
| 270 |
Balancer
270
BAL
|
CHF3.60 | 0.25% | 4.76% | 1.99% |
30d -21.76%
60d -19.91%
90d 9%
|
Abert. CHF3.4320
Min. CHF3.4320
Máx. CHF3.6243
|
CHF6.53M 1.81M BAL | CHF203.05M |
|
|
| 271 |
Audius
271
AUDIO
|
CHF0.167309 | 0.26% | 2.92% | -3.47% |
30d -40.29%
60d -34.73%
90d -0.81%
|
Abert. CHF0.163616
Min. CHF0.162557
Máx. CHF0.169931
|
CHF3.56M 21.28M AUDIO | CHF202.47M |
|
|
| 272 |
Omni Network
272
OMNI
|
CHF19.24 | -0.76% | 5.99% | -17.84% |
30d -48.75%
60d -48.75%
90d -48.75%
|
Abert. CHF18.20
Min. CHF18.11
Máx. CHF19.38
|
CHF48.37M 2.51M OMNI | CHF199.94M |
|
|
| 273 |
Lisk
273
LSK
|
CHF1.54 | 0.37% | 4.54% | -3.37% |
30d -14.87%
60d 19.47%
90d 12.73%
|
Abert. CHF1.4754
Min. CHF1.4689
Máx. CHF1.5560
|
CHF16.50M 10.70M LSK | CHF198.77M |
|
|
| 274 |
Coin98
274
C98
|
CHF0.262129 | 0.26% | 3.61% | -1.84% |
30d -28.32%
60d -27.32%
90d 22.51%
|
Abert. CHF0.254005
Min. CHF0.252978
Máx. CHF0.264354
|
CHF5.95M 22.68M C98 | CHF197.47M |
|
|
| 275 |
Band Protocol
275
BAND
|
CHF1.3790 | -0.45% | 0.76% | -3.44% |
30d -33.02%
60d -32.43%
90d -9.74%
|
Abert. CHF1.3738
Min. CHF1.3665
Máx. CHF1.4108
|
CHF3.85M 2.80M BAND | CHF195.18M |
|
|
| 276 |
Coq Inu
276
COQ
|
CHF0.00000286 | 1.31% | 9.94% | 10.17% |
30d -27.48%
60d 56.5%
90d 161.93%
|
Abert. CHF0.000002374
Min. CHF0.000002374
Máx. CHF0.0000031018
|
CHF24.20M 8.48T COQ | CHF198.26M |
|
|
| 277 |
Project Portal
277
PORTAL
|
CHF0.821722 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Abert. CHF0.00007582
Min. CHF0.00007582
Máx. CHF0.00007582
|
CHF2.20M - | CHF195.30M |
|
|
| 278 |
Wilder World
278
WILDW
|
CHF0.756169 | 2.19% | 10.42% | -8.22% |
30d -21.85%
60d 109.44%
90d 129.68%
|
Abert. CHF0.678464
Min. CHF0.674076
Máx. CHF0.756169
|
CHF841.11K 1.11M WILDW | CHF199.51M |
|
|
| 279 |
FINSCHIA / LINK
279
FNSA
|
CHF24.76 | -0.65% | 1.92% | -1.75% |
30d -26.14%
60d -13.78%
90d 0.4%
|
Abert. CHF24.42
Min. CHF24.00
Máx. CHF25.29
|
CHF688.66K 27.81K FNSA | CHF192.84M |
|
|
| 280 |
RSS3
280
RSS3
|
CHF0.342134 | -3.77% | 5.79% | -8.15% |
30d -30.52%
60d 70.2%
90d 207.06%
|
Abert. CHF0.316124
Min. CHF0.316124
Máx. CHF0.366356
|
CHF14.42M 42.14M RSS3 | CHF186.59M |
|
|
| 281 |
API3
281
API3
|
CHF2.23 | -0.08% | 3.8% | -1.22% |
30d -34.09%
60d -41.3%
90d -20.38%
|
Abert. CHF2.1506
Min. CHF2.1455
Máx. CHF2.2908
|
CHF5.65M 2.54M API3 | CHF192.46M |
|
|
| 282 |
Swipe / SXP
282
SXP
|
CHF0.316930 | -0.2% | 0.59% | -1.93% |
30d -30.8%
60d -12.23%
90d 6.5%
|
Abert. CHF0.317388
Min. CHF0.314899
Máx. CHF0.321276
|
CHF8.15M 25.70M SXP | CHF190.81M |
|
|
| 283 |
Neutron
283
NTRN
|
CHF0.683296 | -0.08% | 1.91% | -4.45% |
30d -38.76%
60d -57.28%
90d -34.57%
|
Abert. CHF0.674171
Min. CHF0.670441
Máx. CHF0.698815
|
CHF5.91M 8.65M NTRN | CHF190.98M |
|
|
| 284 |
MAGIC
284
MAGIC
|
CHF0.741885 | -0.77% | 2.2% | -2.55% |
30d -26.11%
60d -35.98%
90d -28.62%
|
Abert. CHF0.729631
Min. CHF0.725902
Máx. CHF0.765865
|
CHF19.19M 25.86M MAGIC | CHF189.46M |
|
|
| 285 |
Celer Network
285
CELR
|
CHF0.024099 | 0.18% | 5.48% | -3.84% |
30d -19.76%
60d -13.68%
90d 54.19%
|
Abert. CHF0.022929
Min. CHF0.022846
Máx. CHF0.024317
|
CHF3.22M 133.78M CELR | CHF186.61M |
|
|
| 286 |
Aleph Zero
286
AZERO
|
CHF0.697161 | -0.07% | 1.15% | -6.14% |
30d -26.56%
60d -40.37%
90d -30.43%
|
Abert. CHF0.696912
Min. CHF0.689216
Máx. CHF0.70236
|
CHF1.66M 2.39M AZERO | CHF185.99M |
|
|
| 287 |
IOStoken
287
IOST
|
CHF0.008699 | 0.1% | 1.21% | -1.18% |
30d -24.35%
60d -10.07%
90d 12.96%
|
Abert. CHF0.00863524
Min. CHF0.00859469
Máx. CHF0.00881621
|
CHF7.80M 896.87M IOST | CHF185.42M |
|
|
| 288 |
Delysium
288
AGI
|
CHF0.245407 | -0.03% | 3.3% | -4.55% |
30d -36.6%
60d -16.06%
90d 492.22%
|
Abert. CHF0.244544
Min. CHF0.233214
Máx. CHF0.255891
|
CHF15.39M 62.69M AGI | CHF184.74M |
|
|
| 289 |
iExec RLC
289
RLC
|
CHF2.55 | 0.14% | 4.56% | -5.39% |
30d -28.7%
60d -31.85%
90d 16.99%
|
Abert. CHF2.4460
Min. CHF2.4388
Máx. CHF2.6632
|
CHF6.02M 2.36M RLC | CHF184.59M |
|
|
| 290 |
Xai
290
XAI
|
CHF0.664095 | 0.06% | 4.26% | -2.44% |
30d -40.08%
60d -48.38%
90d -12.03%
|
Abert. CHF0.636347
Min. CHF0.636347
Máx. CHF0.678809
|
CHF11.72M 17.64M XAI | CHF184.03M |
|
|
| 291 |
Highstreet
291
HIGH
|
CHF3.62 | 0.34% | 4.42% | 51.18% |
30d 67.7%
60d 101.22%
90d 175.4%
|
Abert. CHF3.5821
Min. CHF3.4660
Máx. CHF3.9104
|
CHF68.13M 18.82M HIGH | CHF182.30M |
|
|
| 292 |
DigiByte
292
DGB
|
CHF0.010641 | -0.17% | 0.17% | -9.78% |
30d -17.97%
60d -5.95%
90d 53.33%
|
Abert. CHF0.010676
Min. CHF0.010622
Máx. CHF0.010915
|
CHF6.36M 597.69M DGB | CHF180.64M |
|
|
| 293 |
SwissBorg
293
BORG
|
CHF0.179935 | -0.18% | 0.46% | -6% |
30d -25.55%
60d -24.83%
90d 9.27%
|
Abert. CHF0.175298
Min. CHF0.173146
Máx. CHF0.186797
|
CHF1.12M 6.22M BORG | CHF177.09M |
|
|
| 294 |
Airtor Protocol
294
ATOR
|
CHF1.95 | 0.47% | 2.63% | -15.6% |
30d -30.59%
60d 48.21%
90d 169.46%
|
Abert. CHF1.8807
Min. CHF1.8807
Máx. CHF2.0183
|
CHF1.63M 837.23K ATOR | CHF176.29M |
|
|
| 295 |
RSK Infrastructure Framework
295
RIF
|
CHF0.174885 | 0.08% | 3.64% | -8.13% |
30d -28.55%
60d -19.91%
90d 48.09%
|
Abert. CHF0.168564
Min. CHF0.168564
Máx. CHF0.177638
|
CHF2.60M 14.86M RIF | CHF174.89M |
|
|
| 296 |
JOE
296
JOE
|
CHF0.482646 | -0.04% | 2.93% | -3.08% |
30d -38.04%
60d -8.47%
90d 11.64%
|
Abert. CHF0.470727
Min. CHF0.46889
Máx. CHF0.490518
|
CHF5.23M 10.83M JOE | CHF173.60M |
|
|
| 297 |
SLERF
297
SLERF
|
CHF0.344871 | -0.52% | 0.97% | -6.82% |
30d -44.3%
60d -42.11%
90d -42.11%
|
Abert. CHF0.342601
Min. CHF0.341529
Máx. CHF0.362563
|
CHF41.54M 120.46M SLERF | CHF172.43M |
|
|
| 298 |
Stride
298
STRD
|
CHF1.98 | 0.42% | 2.33% | -8.82% |
30d -32.25%
60d -53.56%
90d -39.58%
|
Abert. CHF1.9225
Min. CHF1.9225
Máx. CHF2.0047
|
CHF26.15K 13.21K STRD | CHF173.82M |
|
|
| 299 |
ALEX Lab
299
ALEX
|
CHF0.286675 | 0.82% | 1.7% | -15.19% |
30d -38.17%
60d -22.71%
90d 13.51%
|
Abert. CHF0.284656
Min. CHF0.280747
Máx. CHF0.295112
|
CHF1.95M 6.79M ALEX | CHF173.87M |
|
|
| 300 |
COTI
300
COTI
|
CHF0.109545 | 0.08% | 2.83% | -5.12% |
30d -35.41%
60d -46.59%
90d 116.81%
|
Abert. CHF0.106791
Min. CHF0.106524
Máx. CHF0.113308
|
CHF5.30M 48.40M COTI | CHF172.27M |
|
26.865 Moedas monitoradas - Página 6 do 538
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (CHF CHF)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (CHF CHF)
- Volume 24h: Volume 24 hs (CHF CHF)
- Capitalização: Capitalização de mercado (CHF CHF)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.