Cap Mercado $3.88T
-0.64%
Volume 24h $316.96B
-55.44%
BTC % 60.26%
0.19%
ETH % 9.14%
-1.42%
Moedas
32.395
+7
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,492.22 | - | -0.53% | 8.62% |
30d
9.74%
60d
13.24%
90d
40.64%
|
Abert. $117,994.60
Min. $116,722.09
Máx. $118,240.74
|
$56.65B 482.12K BTC | $2.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,938.04 | -0.11% | -2.31% | 16.81% |
30d
6.87%
60d
15.18%
90d
86.8%
|
Abert. $3,001.84
Min. $2,927.70
Máx. $3,010.25
|
$23.72B 8.08M ETH | $354.67B |
|
||
| 3 |
Ripple
3
XRP
|
$2.77 | -0.3% | -0.35% | 24.71% |
30d
23.57%
60d
9.06%
90d
29.62%
|
Abert. $2.6421
Min. $2.6098
Máx. $2.9181
|
$15.14B 5.46B XRP | $163.92B |
|
||
| 4 |
Tether
4
USDT
|
$1.0003 | -0.01% | 0.02% | -0.01% |
30d
0.04%
60d
-
90d
0.05%
|
Abert. $1.0002
Min. $0.9993
Máx. $1.0005
|
$105.66B 105.63B USDT | $159.44B |
|
||
| 5 |
Binance Coin
5
BNB
|
$686.28 | -0.14% | -0.62% | 4.76% |
30d
3.46%
60d
4.48%
90d
17.49%
|
Abert. $689.45
Min. $683.95
Máx. $696.90
|
$1.98B 2.88M BNB | $95.59B |
|
||
| 6 |
Solana
6
SOL
|
$159.45 | -0.14% | -4.28% | 7.74% |
30d
0.58%
60d
-8.72%
90d
25.46%
|
Abert. $164.76
Min. $158.88
Máx. $167.80
|
$5.57B 34.95M SOL | $85.47B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | -0.01% | 0.01% | -0.01% |
30d
0.02%
60d
-0.01%
90d
-
|
Abert. $0.9998
Min. $0.9994
Máx. $1.0002
|
$12.88B 12.88B USDC | $63.59B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.196216 | - | -3.16% | 19.79% |
30d
4.35%
60d
-14.39%
90d
21.56%
|
Abert. $0.199296
Min. $0.195271
Máx. $0.212889
|
$3.22B 16.40B DOGE | $29.45B |
|
||
| 9 |
TRON
9
TRX
|
$0.300536 | 0.03% | 0.98% | 5.67% |
30d
8.4%
60d
12.63%
90d
21.75%
|
Abert. $0.296301
Min. $0.295876
Máx. $0.30662
|
$1.44B 4.79B TRX | $28.48B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,934.08 | -0.56% | -1.84% | 16.54% |
30d
7.25%
60d
15.55%
90d
83.21%
|
Abert. $3,010.26
Min. $2,934.08
Máx. $3,010.26
|
$38.23M 13.03K STETH | $26.78B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.300406 | -0.72% | 1.16% | 5.81% |
30d
8.52%
60d
13.01%
90d
21.73%
|
Abert. $0.29607
Min. $0.296033
Máx. $0.306027
|
$2.11M 7.04M WTRX | $26.26B |
|
||
| 12 |
Cardano
12
ADA
|
$0.709441 | -0.3% | -5.93% | 23.76% |
30d
3.76%
60d
-11.75%
90d
11.06%
|
Abert. $0.730917
Min. $0.698228
Máx. $0.768934
|
$2.24B 3.15B ADA | $25.11B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$45.69 | -1.23% | 0.03% | 15.77% |
30d
9.71%
60d
80.47%
90d
192.81%
|
Abert. $45.90
Min. $45.18
Máx. $47.26
|
$401.06M 8.78M HYPE | $15.26B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$117,244.91 | -0.25% | -0.26% | 8.47% |
30d
9.55%
60d
13.09%
90d
38.97%
|
Abert. $117,989.87
Min. $116,765.24
Máx. $117,989.87
|
$236.77M 2.02K WBTC | $15.13B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,561.17 | -0.37% | -1.56% | 17.19% |
30d
7.62%
60d
17.52%
90d
85.27%
|
Abert. $3,633.77
Min. $3,561.16
Máx. $3,633.77
|
$6.21M 1.74K WSTETH | $12.63B |
|
||
| 16 |
Stellar
16
XLM
|
$0.392784 | -1.06% | 14% | 65.69% |
30d
43.02%
60d
27.4%
90d
62%
|
Abert. $0.317872
Min. $0.31362
Máx. $0.41275
|
$2.75B 7.00B XLM | $12.20B |
|
||
| 17 |
Sui
17
SUI
|
$3.36 | 0.07% | -5.1% | 16.09% |
30d
1.71%
60d
-16.19%
90d
47.5%
|
Abert. $3.5175
Min. $3.3260
Máx. $3.5636
|
$1.54B 457.91M SUI | $11.61B |
|
||
| 18 |
ChainLink
18
LINK
|
$15.02 | -0.08% | -4.18% | 14.16% |
30d
4.76%
60d
-10.45%
90d
18.96%
|
Abert. $15.52
Min. $14.94
Máx. $15.82
|
$600.04M 39.95M LINK | $10.19B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$508.59 | -0.82% | -3.54% | 5.24% |
30d
17.46%
60d
26.23%
90d
49.71%
|
Abert. $525.01
Min. $506.70
Máx. $537.91
|
$556.89M 1.09M BCH | $10.12B |
|
||
| 20 |
WETH
20
WETH
|
$2,945.54 | -0.56% | -1.43% | 16.98% |
30d
7.45%
60d
16.65%
90d
83.53%
|
Abert. $3,006.74
Min. $2,945.54
Máx. $3,006.74
|
$1.54B 521.54K WETH | $9.94B |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$3,145.27 | -0.63% | -1.9% | 16.31% |
30d
7.23%
60d
15.8%
90d
84.51%
|
Abert. $3,227.29
Min. $3,145.27
Máx. $3,227.29
|
$12.46M 3.96K WBETH | $9.01B |
|
||
| 22 |
Avalanche
22
AVAX
|
$20.63 | 0.03% | -3.28% | 15.61% |
30d
-2.45%
60d
-16.85%
90d
5.49%
|
Abert. $21.07
Min. $20.40
Máx. $21.46
|
$573.41M 27.80M AVAX | $8.71B |
|
||
| 23 |
Hedera Hashgraph
23
HBAR
|
$0.198176 | -0.91% | -4.92% | 28.08% |
30d
16.44%
60d
-5.88%
90d
17.72%
|
Abert. $0.205758
Min. $0.190225
Máx. $0.208448
|
$839.51M 4.24B HBAR | $8.40B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.06 | 0.15% | 0.99% | 0.37% |
30d
2.13%
60d
5.21%
90d
-3.56%
|
Abert. $8.994
Min. $8.915
Máx. $9.092
|
$4.23M 466.77K LEO | $8.36B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,151.68 | -0.52% | -1.54% | 16.83% |
30d
7.83%
60d
16.97%
90d
84.53%
|
Abert. $3,217.36
Min. $3,151.67
Máx. $3,217.36
|
$4.64M 1.47K weETH | $7.97B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$2,982.91 | - | - | 18.41% |
30d
8.92%
60d
17.32%
90d
16.21%
|
Abert. $2,982.90
Min. $2,982.90
Máx. $2,982.90
|
- - | $7.92B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000013 | -0.12% | -3.23% | 14.93% |
30d
3.52%
60d
-16.4%
90d
8.84%
|
Abert. $0.00001348
Min. $0.00001307
Máx. $0.00001381
|
$396.36M 30.18T SHIB | $7.74B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$117,494.59 | -0.29% | -0.23% | 8.62% |
30d
9.75%
60d
13.21%
90d
39.26%
|
Abert. $118,292.07
Min. $116,968.84
Máx. $118,292.07
|
$33.26M 283.00 BTCB | $7.66B |
|
||
| 29 |
Sky Dollar
29
USDS
|
$0.9998 | - | 0.11% | -0.01% |
30d
-
60d
0.21%
90d
-0.19%
|
Abert. $0.9992
Min. $0.9986
Máx. $1.0007
|
$7.30M 7.31M USDS | $7.29B |
|
||
| 30 |
TonCoin
30
TON
|
$2.95 | -0.97% | -1.47% | 7.68% |
30d
-7.91%
60d
-10.55%
90d
3.87%
|
Abert. $2.9780
Min. $2.9204
Máx. $3.0175
|
$320.66M 108.87M TON | $7.27B |
|
||
| 31 |
Litecoin
31
LTC
|
$92.35 | 0.07% | -4.84% | 6.74% |
30d
3.93%
60d
-9.12%
90d
18.81%
|
Abert. $95.75
Min. $92.02
Máx. $97.95
|
$740.37M 8.02M LTC | $7.02B |
|
||
| 32 |
Polkadot
32
DOT
|
$3.90 | -0.56% | -3.49% | 16.43% |
30d
-4.34%
60d
-22.66%
90d
6.67%
|
Abert. $3.9653
Min. $3.8553
Máx. $4.0905
|
$407.30M 104.44M DOT | $6.23B |
|
||
| 33 |
Monero
33
XMR
|
$328.71 | -0.24% | 1.29% | 5.19% |
30d
2.06%
60d
-3.82%
90d
58.77%
|
Abert. $327.36
Min. $322.97
Máx. $335.15
|
$116.00M 352.90K XMR | $6.06B |
|
||
| 34 |
Coinbase Wrapped BTC
34
CBBTC
|
$117,844.10 | -0.17% | 0.13% | 8.97% |
30d
9.84%
60d
14.45%
90d
39.34%
|
Abert. $118,185.12
Min. $117,150.39
Máx. $118,185.12
|
$329.59M 2.80K CBBTC | $5.68B |
|
||
| 35 |
Dai
35
DAI
|
$0.9998 | - | 0.01% | -0.03% |
30d
-
60d
-0.02%
90d
-0.03%
|
Abert. $1.0000
Min. $0.9995
Máx. $1.0001
|
$21.60B 21.61B DAI | $5.36B |
|
||
| 36 |
Ethena USDe
36
USDe
|
$1.0002 | -0.03% | -0.02% | - |
30d
-0.02%
60d
-0.04%
90d
0.12%
|
Abert. $1.0007
Min. $1.0002
Máx. $1.0010
|
$185.39M 185.34M USDe | $5.33B |
|
||
| 37 |
Aave Ethereum USDT
37
AETHUSDT
|
$1.0003 | -0.02% | 0.02% | - |
30d
0.03%
60d
0.02%
90d
-
|
Abert. $1.0001
Min. $0.9999
Máx. $1.0004
|
$15.86M 15.86M AETHUSDT | $5.25B |
|
||
| 38 |
Uniswap
38
UNI
|
$8.32 | 0.04% | -6.67% | 19.65% |
30d
4.47%
60d
21.86%
90d
56.34%
|
Abert. $8.911
Min. $8.272
Máx. $9.025
|
$484.09M 58.21M UNI | $5.23B |
|
||
| 39 |
Bitget Token
39
BGB
|
$4.35 | -1.1% | -4.02% | -0.87% |
30d
-7.14%
60d
-8.58%
90d
2.4%
|
Abert. $4.5502
Min. $4.3546
Máx. $4.5644
|
$137.33M 31.54M BGB | $5.09B |
|
||
| 40 |
Pepe
40
PEPE
|
$0.000012 | -0.01% | -5.62% | 24.76% |
30d
-1.82%
60d
-14.26%
90d
68.89%
|
Abert. $0.00001281
Min. $0.00001191
Máx. $0.00001316
|
$1.83B 151.27T PEPE | $5.08B |
|
||
| 41 |
Aave
41
AAVE
|
$297.86 | -0.47% | -4.08% | 9.77% |
30d
0.64%
60d
34.82%
90d
112.37%
|
Abert. $315.41
Min. $293.87
Máx. $315.71
|
$612.61M 2.06M AAVE | $4.53B |
|
||
| 42 |
Pi
42
PI
|
$0.466383 | 0.5% | -5.19% | 1.69% |
30d
-25.99%
60d
-58.31%
90d
-37.52%
|
Abert. $0.49568
Min. $0.46209
Máx. $0.499291
|
$131.47M 281.90M PI | $3.58B |
|
||
| 43 |
bittensor
43
TAO
|
$379.60 | -0.56% | -4.13% | 18.04% |
30d
-4.58%
60d
-17.02%
90d
55.14%
|
Abert. $391.27
Min. $377.24
Máx. $401.87
|
$217.01M 571.69K TAO | $3.56B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.102160 | 0.29% | 3.26% | 26.16% |
30d
4.83%
60d
1.64%
90d
17.41%
|
Abert. $0.098527
Min. $0.098051
Máx. $0.110689
|
$81.10M 793.88M CRO | $3.18B |
|
||
| 45 |
Ethena Staked USDe
45
sUSDe
|
$1.1772 | -0.08% | -0.2% | -0.12% |
30d
-0.02%
60d
0.43%
90d
1.11%
|
Abert. $1.1796
Min. $1.1772
Máx. $1.1800
|
$15.07M 12.80M sUSDe | $3.11B |
|
||
| 46 |
Aptos
46
APT
|
$4.78 | -0.56% | -4.3% | 8.34% |
30d
-2.76%
60d
-17.37%
90d
-3.03%
|
Abert. $4.9775
Min. $4.7618
Máx. $5.085
|
$238.25M 49.81M APT | $3.09B |
|
||
| 47 |
NEAR Protocol
47
NEAR
|
$2.47 | -0.3% | -5.22% | 16.29% |
30d
-0.58%
60d
-21.37%
90d
15.55%
|
Abert. $2.5851
Min. $2.4535
Máx. $2.6340
|
$249.08M 100.83M NEAR | $3.04B |
|
||
| 48 |
Okex
48
OKB
|
$48.35 | -0.01% | -2.88% | -1.01% |
30d
-9.15%
60d
-10.82%
90d
-9.85%
|
Abert. $49.61
Min. $48.32
Máx. $50.19
|
$13.25M 274.10K OKB | $2.90B |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.25 | 0.04% | -4.87% | 10.68% |
30d
-12.2%
60d
-7.69%
90d
4%
|
Abert. $5.480
Min. $5.217
Máx. $5.571
|
$94.15M 17.94M ICP | $2.81B |
|
||
| 50 |
Jito Staked SOL
50
JITOSOL
|
$193.67 | -1.14% | -3.63% | 7.59% |
30d
0.93%
60d
-7.76%
90d
25.41%
|
Abert. $200.24
Min. $193.67
Máx. $202.38
|
$27.67M 142.86K JITOSOL | $2.79B |
|
32.395 Moedas monitoradas - Página
1 do 648
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.