Cap Mercado $2.36T
3.32%
Volume 24h $178.07B
-2.83%
BTC % 53.39%
-0.69%
ETH % 13.06%
2.98%
Moedas
28.804
+10
Trocas
885
Última atualização
35 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$63,792.82 | 0.03% | 2.84% | 10.41% |
30d
6.95%
60d
-5.37%
90d
-0.91%
|
Abert. $62,104.41
Min. $61,874.00
Máx. $64,059.09
|
$41.45B 649.82K BTC | $1.26T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,563.50 | 0.77% | 6.05% | 9.57% |
30d
-1.42%
60d
-26.24%
90d
-26.79%
|
Abert. $2,404.21
Min. $2,401.12
Máx. $2,563.49
|
$19.42B 7.57M ETH | $308.51B |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | - | -0.02% | -0.01% |
30d
-0.02%
60d
-
90d
0.06%
|
Abert. $1.0001
Min. $0.9998
Máx. $1.0007
|
$68.40B 68.40B USDT | $119.07B |
|
||
| 4 |
Binance Coin
4
BNB
|
$575.73 | 0.41% | 3.04% | 6.71% |
30d
2.61%
60d
-2.99%
90d
-1.88%
|
Abert. $560.18
Min. $553.65
Máx. $576.37
|
$1.94B 3.37M BNB | $84.02B |
|
||
| 5 |
Solana
5
SOL
|
$151.68 | 2.53% | 9.42% | 13.25% |
30d
5.77%
60d
-15.35%
90d
12.11%
|
Abert. $137.94
Min. $137.80
Máx. $151.68
|
$3.03B 19.96M SOL | $71.06B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | - | - | - |
30d
-
60d
0.01%
90d
-
|
Abert. $1.0000
Min. $0.9997
Máx. $1.0003
|
$6.93B 6.93B USDC | $35.56B |
|
||
| 7 |
Ripple
7
XRP
|
$0.588554 | -0.18% | 0.92% | 3.57% |
30d
-1.57%
60d
-0.03%
90d
20.7%
|
Abert. $0.585194
Min. $0.578229
Máx. $0.594031
|
$1.29B 2.20B XRP | $33.21B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,542.30 | 0.08% | 5.45% | 8.41% |
30d
-2.04%
60d
-27.25%
90d
-27.47%
|
Abert. $2,399.71
Min. $2,399.71
Máx. $2,542.29
|
$62.44M 24.56K STETH | $24.80B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.106951 | 0.18% | 2.77% | 3.82% |
30d
2.42%
60d
-22.43%
90d
-14.01%
|
Abert. $0.104064
Min. $0.10375
Máx. $0.107257
|
$665.96M 6.23B DOGE | $15.62B |
|
||
| 10 |
TonCoin
10
TON
|
$5.80 | 0.71% | 0.19% | 5.66% |
30d
-13.1%
60d
-18.07%
90d
-19.32%
|
Abert. $5.694
Min. $5.602
Máx. $5.803
|
$255.34M 44.03M TON | $14.69B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.152496 | -0.12% | 1.81% | 0.8% |
30d
4.43%
60d
11.73%
90d
29.1%
|
Abert. $0.149664
Min. $0.149664
Máx. $0.152685
|
$29.96M 196.47M WTRX | $13.33B |
|
||
| 12 |
TRON
12
TRX
|
$0.152762 | 0.15% | 1.83% | 1.2% |
30d
-4.19%
60d
12.04%
90d
28.74%
|
Abert. $0.149871
Min. $0.149635
Máx. $0.152773
|
$303.69M 1.99B TRX | $13.24B |
|
||
| 13 |
Cardano
13
ADA
|
$0.359941 | 0.66% | 3.94% | 1.06% |
30d
0.64%
60d
-16.6%
90d
-4.29%
|
Abert. $0.348641
Min. $0.345714
Máx. $0.360632
|
$288.97M 802.82M ADA | $12.94B |
|
||
| 14 |
Avalanche
14
AVAX
|
$28.32 | 0.45% | 9.91% | 19.45% |
30d
21.02%
60d
-11.97%
90d
13.17%
|
Abert. $25.73
Min. $25.61
Máx. $28.32
|
$465.77M 16.45M AVAX | $11.50B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,951.74 | 0.24% | 4.12% | 6.55% |
30d
-3.33%
60d
-28.08%
90d
-27.96%
|
Abert. $2,812.47
Min. $2,812.47
Máx. $2,951.73
|
$21.28M 7.21K WSTETH | $10.73B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$63,698.91 | -0.28% | 2.84% | 10.09% |
30d
7.09%
60d
-5.86%
90d
-0.93%
|
Abert. $62,048.44
Min. $61,936.88
Máx. $63,881.94
|
$165.81M 2.60K WBTC | $9.76B |
|
||
| 17 |
WETH
17
WETH
|
$2,542.79 | 0.76% | 5.52% | 8.14% |
30d
-2.02%
60d
-27.46%
90d
-27.43%
|
Abert. $2,395.10
Min. $2,395.10
Máx. $2,542.78
|
$710.95M 279.60K WETH | $8.58B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000014 | 0.41% | 3.86% | 7.63% |
30d
5.23%
60d
-18.46%
90d
-20.17%
|
Abert. $0.00001386
Min. $0.00001381
Máx. $0.00001455
|
$253.85M 17.57T SHIB | $8.52B |
|
||
| 19 |
ChainLink
19
LINK
|
$11.66 | 0.75% | 5.24% | 9.3% |
30d
11.8%
60d
-18.43%
90d
-15.53%
|
Abert. $11.01
Min. $10.98
Máx. $11.65
|
$269.07M 23.08M LINK | $7.09B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$343.40 | 0.62% | 0.07% | 4.63% |
30d
1.53%
60d
-11.83%
90d
-10.84%
|
Abert. $343.17
Min. $335.69
Máx. $348.77
|
$255.85M 745.05K BCH | $6.79B |
|
||
| 21 |
Polkadot
21
DOT
|
$4.38 | 0.6% | 3.92% | 2.13% |
30d
-4.63%
60d
-29.72%
90d
-22.37%
|
Abert. $4.2275
Min. $4.1857
Máx. $4.3840
|
$155.89M 35.56M DOT | $6.56B |
|
||
| 22 |
Dai
22
DAI
|
$1.0001 | -0.01% | - | -0.01% |
30d
0.01%
60d
0.02%
90d
-
|
Abert. $0.9999
Min. $0.9999
Máx. $1.0005
|
$69.85M 69.85M DAI | $5.37B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.76 | 0.19% | -0.99% | 0.92% |
30d
-2.1%
60d
-0.02%
90d
0.48%
|
Abert. $5.815
Min. $5.515
Máx. $5.861
|
$3.27M 568.17K LEO | $5.33B |
|
||
| 24 |
NEAR Protocol
24
NEAR
|
$4.50 | 1.85% | 0.44% | 7.7% |
30d
10.78%
60d
-27.35%
90d
-15.62%
|
Abert. $4.5259
Min. $4.2647
Máx. $4.5731
|
$363.38M 80.80M NEAR | $5.09B |
|
||
| 25 |
Litecoin
25
LTC
|
$66.36 | 0.27% | 2.16% | 5.38% |
30d
3.83%
60d
-8.96%
90d
-10.46%
|
Abert. $64.98
Min. $64.77
Máx. $66.35
|
$301.46M 4.54M LTC | $4.98B |
|
||
| 26 |
ether fi
26
EETH
|
$2,539.58 | - | 5.73% | 8.09% |
30d
-2.05%
60d
-27.33%
90d
-27.46%
|
Abert. $2,380.14
Min. $2,380.14
Máx. $2,539.60
|
$153.28K 60.00 EETH | $4.47B |
|
||
| 27 |
Kaspa
27
KAS
|
$0.171377 | 0.4% | -0.17% | 4.95% |
30d
6.21%
60d
-2.52%
90d
15.6%
|
Abert. $0.172972
Min. $0.168763
Máx. $0.17698
|
$73.44M 428.52M KAS | $4.24B |
|
||
| 28 |
Wrapped eETH
28
weETH
|
$2,666.63 | 0.03% | 6.14% | 8.43% |
30d
-1.58%
60d
-26.98%
90d
-26.88%
|
Abert. $2,462.53
Min. $2,462.53
Máx. $2,666.63
|
$10.58M 3.97K weETH | $4.21B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$63,816.58 | -0.19% | 2.97% | 10.24% |
30d
7.25%
60d
-5.63%
90d
-0.78%
|
Abert. $62,125.90
Min. $61,973.06
Máx. $63,944.74
|
$26.50M 415.00 BTCB | $4.16B |
|
||
| 30 |
Uniswap
30
UNI
|
$6.93 | 0.61% | 1.24% | 3.41% |
30d
6.87%
60d
-11.75%
90d
-30.75%
|
Abert. $6.886
Min. $6.692
Máx. $6.928
|
$146.53M 21.15M UNI | $4.16B |
|
||
| 31 | $1.59 | 1.13% | 6.31% | 18.62% |
30d
79.15%
60d
11.65%
90d
1.72%
|
Abert. $1.5075
Min. $1.4742
Máx. $1.5921
|
$352.77M 222.19M FET | $4.00B |
|
|||
| 32 |
Internet Computer
32
ICP
|
$8.48 | 1.53% | 2.47% | 2.28% |
30d
13.88%
60d
-17.95%
90d
2.58%
|
Abert. $8.335
Min. $7.939
Máx. $8.478
|
$100.58M 11.86M ICP | $3.99B |
|
||
| 33 |
Sui
33
SUI
|
$1.4401 | 1.44% | 6.01% | 41.86% |
30d
64.59%
60d
70.6%
90d
57.48%
|
Abert. $1.3687
Min. $1.3134
Máx. $1.4436
|
$706.79M 490.79M SUI | $3.86B |
|
||
| 34 |
Aptos
34
APT
|
$7.17 | 3.36% | 13.42% | 17.36% |
30d
15.58%
60d
-2.98%
90d
4.7%
|
Abert. $6.378
Min. $6.298
Máx. $7.165
|
$193.35M 26.99M APT | $3.58B |
|
||
| 35 |
Pepe
35
PEPE
|
$0.00000847 | 1.05% | 7.91% | 15.58% |
30d
8.6%
60d
-29.93%
90d
-25.71%
|
Abert. $0.000007695
Min. $0.00000765
Máx. $0.000008467
|
$952.78M 112.53T PEPE | $3.56B |
|
||
| 36 |
Wrapped Beacon ETH
36
WBETH
|
$2,666.47 | -0.44% | 5.31% | 8.38% |
30d
-2.15%
60d
-26.93%
90d
-26.93%
|
Abert. $2,520.39
Min. $2,520.39
Máx. $2,678.47
|
$5.83M 2.19K WBETH | $3.53B |
|
||
| 37 |
Monero
37
XMR
|
$177.73 | -0.16% | 3.8% | 4.64% |
30d
12.27%
60d
8.59%
90d
8.87%
|
Abert. $171.99
Min. $170.57
Máx. $178.12
|
$74.92M 421.54K XMR | $3.28B |
|
||
| 38 |
bittensor
38
TAO
|
$422.29 | 0.11% | 12.76% | 47.45% |
30d
43.6%
60d
25.6%
90d
48.91%
|
Abert. $358.14
Min. $356.01
Máx. $430.35
|
$186.09M 440.67K TAO | $3.12B |
|
||
| 39 |
Polygon Ecosystem Token
39
POL
|
$0.408417 | 0.56% | 3.49% | 8.75% |
30d
-12.82%
60d
-23.87%
90d
-28.25%
|
Abert. $0.394071
Min. $0.39261
Máx. $0.408464
|
$59.57M 145.86M POL | $2.97B |
|
||
| 40 |
First Digital USD
40
FDUSD
|
$0.9997 | -0.02% | -0.01% | 0.02% |
30d
-0.09%
60d
-
90d
0.02%
|
Abert. $0.9998
Min. $0.9989
Máx. $1.0008
|
$5.88B 5.88B FDUSD | $2.93B |
|
||
| 41 |
Stellar
41
XLM
|
$0.096977 | 0.13% | 1.43% | 2.51% |
30d
-0.68%
60d
-5.6%
90d
5.79%
|
Abert. $0.09641
Min. $0.09477
Máx. $0.096984
|
$59.51M 613.67M XLM | $2.87B |
|
||
| 42 |
Ethereum Classic
42
ETC
|
$19.21 | 0.63% | 3.85% | 4.95% |
30d
0.79%
60d
-18.3%
90d
-18.57%
|
Abert. $18.49
Min. $18.45
Máx. $19.22
|
$130.33M 6.78M ETC | $2.86B |
|
||
| 43 |
Render
43
RENDER
|
$5.44 | 1.89% | 6.76% | 6.66% |
30d
20.29%
60d
-21.52%
90d
-27.5%
|
Abert. $5.114
Min. $5.054
Máx. $5.441
|
$283.90M 52.17M RENDER | $2.82B |
|
||
| 44 |
Stacks
44
STX
|
$1.77 | 0.73% | 6.35% | 10.97% |
30d
19.06%
60d
-5.89%
90d
7.23%
|
Abert. $1.6762
Min. $1.6488
Máx. $1.7700
|
$120.55M 68.10M STX | $2.64B |
|
||
| 45 |
Ethena USDe
45
USDe
|
$0.9988 | -0.01% | -0.04% | -0.01% |
30d
-0.03%
60d
-0.13%
90d
-0.15%
|
Abert. $0.9989
Min. $0.9987
Máx. $0.9993
|
$71.35M 71.43M USDe | $2.59B |
|
||
| 46 |
Immutable X
46
IMX
|
$1.60 | 0.19% | 12.41% | 30.56% |
30d
36.9%
60d
0.21%
90d
3.17%
|
Abert. $1.4069
Min. $1.3947
Máx. $1.6146
|
$68.41M 42.67M IMX | $2.57B |
|
||
| 47 |
Okex
47
OKB
|
$40.52 | -0.41% | 3.74% | 3.74% |
30d
8.18%
60d
-3.13%
90d
-3.17%
|
Abert. $39.00
Min. $38.91
Máx. $40.95
|
$4.90M 120.92K OKB | $2.43B |
|
||
| 48 |
Aave
48
AAVE
|
$157.15 | 2.78% | 8.11% | 11.11% |
30d
14.8%
60d
65.48%
90d
96.57%
|
Abert. $143.62
Min. $143.28
Máx. $157.14
|
$244.18M 1.55M AAVE | $2.35B |
|
||
| 49 |
Cronos / Crypto.com Chain
49
CRO
|
$0.084731 | 0.03% | 4.18% | 5.18% |
30d
-2.4%
60d
-9.94%
90d
-8.36%
|
Abert. $0.08156
Min. $0.081274
Máx. $0.08473
|
$7.25M 85.52M CRO | $2.25B |
|
||
| 50 |
Filecoin
50
FIL
|
$3.82 | 0.64% | 4.56% | 5.2% |
30d
3.82%
60d
-17.12%
90d
-13.6%
|
Abert. $3.6646
Min. $3.6421
Máx. $3.8190
|
$115.69M 30.29M FIL | $2.24B |
|
28.804 Moedas monitoradas - Página
1 do 577
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.