Cap Mercado $3.68T 2.82%
Volume 24h $278.99B 30.33%
BTC % 60.06% -0.78%
ETH % 9.12% 3.5%
Moedas 32.368 +9
Trocas 885
Última atualização 3 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
$110,992.33 -0.19% 2.02% 1.49%
30d 1.46%
60d 6.82%
90d 37.64%
Abert. $108,712.99
Min. $108,362.25
Máx. $111,907.49
$60.40B 544.11K BTC $2.21T
2 $2,779.22 -0.03% 5.69% 7.34%
30d 3.95%
60d 8.71%
90d 79.78%
Abert. $2,605.69
Min. $2,592.48
Máx. $2,796.72
$28.10B 10.11M ETH $335.50B
3
Tether
Tether
3
USDT
$1.0004 -0.01% 0.02% -
30d 0.01%
60d 0.02%
90d 0.12%
Abert. $1.0003
Min. $0.9998
Máx. $1.0009
$93.48B 93.44B USDT $158.85B
4
Ripple
Ripple
4
XRP
$2.42 -0.23% 4.1% 6.63%
30d 6.06%
60d 0.43%
90d 21.45%
Abert. $2.3117
Min. $2.3024
Máx. $2.4343
$5.29B 2.18B XRP $143.15B
5 $672.58 -0.01% 1.33% 1.74%
30d 1.55%
60d 1.18%
90d 16.15%
Abert. $661.98
Min. $659.61
Máx. $672.78
$1.70B 2.53M BNB $94.76B
6
Solana
Solana
6
SOL
$157.15 -0.29% 2.73% 0.9%
30d -0.52%
60d -11.04%
90d 36.09%
Abert. $151.92
Min. $150.78
Máx. $158.93
$4.68B 29.81M SOL $84.19B
7
USD Coin
USD Coin
7
USDC
$1.0000 -0.01% 0.01% -
30d 0.02%
60d 0.01%
90d 0.01%
Abert. $1.0001
Min. $0.9997
Máx. $1.0006
$11.66B 11.66B USDC $62.55B
8
TRON
TRON
8
TRX
$0.291664 -0.03% 1.64% 3.41%
30d 1.93%
60d 9.46%
90d 24.15%
Abert. $0.287503
Min. $0.286664
Máx. $0.291965
$456.77M 1.57B TRX $27.64B
9
Dogecoin
Dogecoin
9
DOGE
$0.180765 -0.07% 4.94% 3.88%
30d -5.44%
60d -24.92%
90d 15.37%
Abert. $0.171725
Min. $0.170405
Máx. $0.182529
$1.69B 9.33B DOGE $27.12B
10 $0.291460 0.1% 1.38% 2.89%
30d 1.67%
60d 9.13%
90d 23.74%
Abert. $0.287418
Min. $0.286964
Máx. $0.291459
$1.55M 5.32M WTRX $25.48B
11
Lido stETH
Lido stETH
11
STETH
$2,776.05 0.28% 6.48% 7.88%
30d 3.5%
60d 9.28%
90d 80.2%
Abert. $2,606.10
Min. $2,599.04
Máx. $2,782.91
$41.74M 15.03K STETH $25.34B
12
Cardano
Cardano
12
ADA
$0.620453 -0.35% 4.35% 3.52%
30d -11.21%
60d -24.02%
90d -0.82%
Abert. $0.58828
Min. $0.584558
Máx. $0.626049
$1.03B 1.66B ADA $21.96B
13 $110,922.85 - 2.22% 1.79%
30d 1.29%
60d 6.61%
90d 37.65%
Abert. $108,751.39
Min. $108,419.65
Máx. $111,235.93
$294.70M 2.66K WBTC $14.31B
14 $41.47 -0.71% 5.75% 2.91%
30d 6.81%
60d 65.19%
90d 175.14%
Abert. $38.94
Min. $38.83
Máx. $41.79
$319.37M 7.70M HYPE $13.85B
15
Lido wstETH
Lido wstETH
15
WSTETH
$3,349.46 0.11% 6.47% 7.65%
30d 3.41%
60d 9.78%
90d 81.09%
Abert. $3,149.88
Min. $3,143.88
Máx. $3,354.52
$7.72M 2.31K WSTETH $11.88B
16
Sui
Sui
16
SUI
$3.15 0.41% 7.52% 6.23%
30d -6.69%
60d -21.41%
90d 45.59%
Abert. $2.8962
Min. $2.8905
Máx. $3.1752
$1.06B 335.59M SUI $10.89B
17 $511.39 -0.06% 0.47% 1.33%
30d 20.89%
60d 22.47%
90d 72.75%
Abert. $504.54
Min. $503.30
Máx. $516.21
$394.51M 771.45K BCH $10.17B
18
ChainLink
ChainLink
18
LINK
$14.27 -0.48% 1.32% 3.77%
30d -0.79%
60d -15.87%
90d 15.46%
Abert. $13.92
Min. $13.82
Máx. $14.46
$526.49M 36.90M LINK $9.68B
19
WETH
WETH
19
WETH
$2,776.42 0.13% 6.58% 7.82%
30d 3.25%
60d 9.18%
90d 79.88%
Abert. $2,607.40
Min. $2,599.43
Máx. $2,781.21
$1.32B 474.98K WETH $9.37B
20
Stellar
Stellar
20
XLM
$0.289707 0.31% 9.33% 19.16%
30d 5.78%
60d -7.23%
90d 24.24%
Abert. $0.260246
Min. $0.260135
Máx. $0.296335
$857.53M 2.96B XLM $8.98B
21 $2,983.83 0.3% 6.47% 7.6%
30d 3.91%
60d 9.77%
90d 81.26%
Abert. $2,795.97
Min. $2,785.36
Máx. $2,993.28
$7.89M 2.64K WBETH $8.55B
22 $8.99 -0.13% -0.49% 0.02%
30d -1.27%
60d 8.3%
90d -4.49%
Abert. $9.130
Min. $8.912
Máx. $9.133
$2.70M 299.99K LEO $8.30B
23
Avalanche
Avalanche
23
AVAX
$19.41 -0.49% 5.16% 2.25%
30d -10.37%
60d -23.51%
90d 5.2%
Abert. $18.18
Min. $18.11
Máx. $19.59
$463.81M 23.90M AVAX $8.19B
24 $2,777.64 0.31% 6.47% 7.46%
30d 3.66%
60d 8.21%
90d 8.21%
Abert. $2,603.30
Min. $2,593.81
Máx. $2,777.77
$425.00 0 AETHWETH $7.54B
25 $2,977.86 0.34% 6.64% 8.15%
30d 3.32%
60d 9.83%
90d 81.51%
Abert. $2,794.57
Min. $2,790.80
Máx. $2,985.77
$15.71M 5.28K weETH $7.50B
26 $0.175068 0.36% 7.52% 10.14%
30d -1.62%
60d -17.73%
90d 2.07%
Abert. $0.160983
Min. $0.160109
Máx. $0.175067
$359.30M 2.05B HBAR $7.42B
27
Sky Dollar
Sky Dollar
27
USDS
$1.0000 0.01% 0.04% 0.05%
30d -0.03%
60d 0.14%
90d -
Abert. $1.0003
Min. $0.997
Máx. $1.0003
$3.12M 3.12M USDS $7.37B
28
SHIBA INU
SHIBA INU
28
SHIB
$0.000012 -0.21% 4.61% 3.3%
30d -3.41%
60d -24.15%
90d 4.65%
Abert. $0.00001184
Min. $0.00001179
Máx. $0.00001249
$215.01M 17.26T SHIB $7.34B
29 $111,094.25 -0.03% 2.33% 1.89%
30d 1.38%
60d 6.83%
90d 37.73%
Abert. $108,829.68
Min. $108,453.11
Máx. $111,487.10
$39.12M 352.00 BTCB $7.24B
30
TonCoin
TonCoin
30
TON
$2.87 -0.09% 2.15% -0.83%
30d -12.94%
60d -17.1%
90d -0.94%
Abert. $2.8131
Min. $2.7998
Máx. $2.8794
$184.49M 64.27M TON $7.09B
31
Litecoin
Litecoin
31
LTC
$90.57 -0.24% 2.93% 1.11%
30d 0.65%
60d -12.55%
90d 20.49%
Abert. $87.74
Min. $87.50
Máx. $91.36
$528.90M 5.84M LTC $6.89B
32
Monero
Monero
32
XMR
$327.94 0.35% 3.15% 1.33%
30d -2.01%
60d 1.67%
90d 62.08%
Abert. $316.10
Min. $315.51
Máx. $328.96
$129.27M 394.18K XMR $6.05B
33
Polkadot
Polkadot
33
DOT
$3.64 -0.33% 4.85% 0.69%
30d -11.69%
60d -29.09%
90d 4.23%
Abert. $3.4305
Min. $3.4194
Máx. $3.6551
$252.67M 69.43M DOT $5.81B
34
Dai
Dai
34
DAI
$1.0001 - - -
30d 0.02%
60d 0.02%
90d 0.02%
Abert. $0.9999
Min. $0.9999
Máx. $1.0003
$20.26B 20.26B DAI $5.37B
35 $1.0008 -0.01% - 0.06%
30d 0.01%
60d 0.06%
90d 0.23%
Abert. $1.0004
Min. $1.0003
Máx. $1.0013
$151.38M 151.25M USDe $5.32B
36 $110,959.35 -0.1% 2.27% 2.01%
30d 1.09%
60d 6.8%
90d 37.59%
Abert. $108,905.18
Min. $108,498.77
Máx. $111,417.30
$250.27M 2.26K CBBTC $5.28B
37 $1.0003 - 0.01% -
30d -
60d -
90d -
Abert. $1.0001
Min. $0.9998
Máx. $1.0005
$87.91K 87.88K AETHUSDT $5.28B
38
Uniswap
Uniswap
38
UNI
$8.32 0.13% 8.31% 10.53%
30d 17.27%
60d 14.92%
90d 61.93%
Abert. $7.628
Min. $7.551
Máx. $8.485
$727.78M 87.44M UNI $5.23B
39 $4.43 -0.17% 2.67% -3.7%
30d -6.21%
60d -10.83%
90d 4.94%
Abert. $4.3037
Min. $4.2961
Máx. $4.4511
$130.41M 29.41M BGB $5.19B
40
Pepe
Pepe
40
PEPE
$0.000011 -0.55% 8.22% 4.05%
30d -11.81%
60d -15.65%
90d 62.98%
Abert. $0.00001006
Min. $0.00001003
Máx. $0.00001127
$1.33B 120.31T PEPE $4.64B
41
Aave
Aave
41
AAVE
$297.37 -0.26% -0.92% 6.02%
30d 2.37%
60d 32.71%
90d 120.55%
Abert. $291.24
Min. $290.59
Máx. $305.56
$603.20M 2.03M AAVE $4.51B
42
Pi
Pi
42
PI
$0.470541 -0.38% 1.19% -5.74%
30d -25.9%
60d -50.9%
90d -21.16%
Abert. $0.461684
Min. $0.460948
Máx. $0.473535
$63.14M 134.18M PI $3.61B
43 $350.03 0.1% 8.45% 1.9%
30d -18.58%
60d -23.45%
90d 44.98%
Abert. $318.76
Min. $318.01
Máx. $352.31
$167.38M 478.20K TAO $3.29B
44 $1.1793 - 0.02% 0.1%
30d 0.12%
60d 0.7%
90d 1.4%
Abert. $1.1789
Min. $1.1774
Máx. $1.1796
$5.18M 4.39M sUSDe $3.12B
45
Aptos
Aptos
45
APT
$4.59 -0.21% 2.45% -4.48%
30d -6.36%
60d -23.96%
90d -2.6%
Abert. $4.4151
Min. $4.4142
Máx. $4.6798
$162.68M 35.47M APT $2.96B
46 $0.095070 -0.46% 1.96% 14.42%
30d -5.03%
60d -7.48%
90d 9.93%
Abert. $0.094882
Min. $0.092513
Máx. $0.099001
$98.72M 1.04B CRO $2.96B
47
Okex
Okex
47
OKB
$48.48 - 0.6% -2.83%
30d -8.48%
60d -12.78%
90d -8.56%
Abert. $48.20
Min. $48.09
Máx. $49.28
$10.31M 212.67K OKB $2.91B
48 $2.36 -0.02% 4.74% 1.27%
30d -6.46%
60d -28.98%
90d 16.27%
Abert. $2.2132
Min. $2.2102
Máx. $2.3650
$178.09M 75.58M NEAR $2.90B
49 $5.17 -0.18% 5.93% 1.62%
30d -16.53%
60d -9.27%
90d 5.38%
Abert. $4.8259
Min. $4.8173
Máx. $5.205
$72.75M 14.08M ICP $2.77B
50 $191.18 0.1% 3.83% 1.77%
30d -0.48%
60d -9.91%
90d 39.19%
Abert. $184.07
Min. $183.36
Máx. $192.88
$23.49M 122.89K JITOSOL $2.76B
32.368 Moedas monitoradas - Página 1 do 648

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.