Cap Mercado $4.09T -0.31%
Volume 24h $490.86B 16.95%
BTC % 57.32% -1.37%
ETH % 10.47% 2.57%
Moedas 32.484 +12
Trocas 885
Última atualização 49 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
$117,995.47 0.21% -0.96% 0.35%
30d 12.64%
60d 11.12%
90d 38.51%
Abert. $120,124.02
Min. $116,944.24
Máx. $120,846.32
$78.88B 668.47K BTC $2.35T
2 $3,554.32 0.67% 2.34% 20.19%
30d 41.2%
60d 39.34%
90d 120.2%
Abert. $3,484.95
Min. $3,457.08
Máx. $3,674.60
$59.74B 16.81M ETH $429.05B
3
Ripple
Ripple
3
XRP
$3.44 1.73% -1.26% 25.98%
30d 58.78%
60d 43.97%
90d 64.68%
Abert. $3.4431
Min. $3.3667
Máx. $3.6470
$17.85B 5.19B XRP $203.62B
4
Tether
Tether
4
USDT
$1.0006 - -0.01% 0.03%
30d 0.03%
60d 0.03%
90d 0.08%
Abert. $1.0004
Min. $1.0003
Máx. $1.0009
$170.17B 170.07B USDT $160.91B
5 $730.07 0.62% 1.26% 5.66%
30d 13.3%
60d 12.09%
90d 23.23%
Abert. $720.30
Min. $720.24
Máx. $762.29
$3.38B 4.63M BNB $101.69B
6
Solana
Solana
6
SOL
$177.38 0.48% 0.97% 8.99%
30d 21.33%
60d 5.58%
90d 25.8%
Abert. $175.16
Min. $173.94
Máx. $184.26
$8.33B 46.96M SOL $95.40B
7
USD Coin
USD Coin
7
USDC
$0.9999 - -0.01% -
30d 0.01%
60d -
90d -
Abert. $0.9999
Min. $0.9996
Máx. $1.0004
$26.80B 26.80B USDC $64.80B
8
Dogecoin
Dogecoin
8
DOGE
$0.236632 1.49% 8.93% 17.62%
30d 38.94%
60d 4.43%
90d 50.13%
Abert. $0.214331
Min. $0.214331
Máx. $0.252537
$6.92B 29.23B DOGE $35.53B
9
Lido stETH
Lido stETH
9
STETH
$3,528.86 -0.22% 0.65% 19.58%
30d 39.39%
60d 40.19%
90d 118.44%
Abert. $3,378.96
Min. $3,378.96
Máx. $3,647.10
$200.98M 56.95K STETH $32.14B
10
TRON
TRON
10
TRX
$0.326453 0.77% 3.39% 8.27%
30d 19.58%
60d 22.45%
90d 33.74%
Abert. $0.316212
Min. $0.315356
Máx. $0.33429
$2.35B 7.20B TRX $30.93B
11
Cardano
Cardano
11
ADA
$0.817586 1.24% -0.91% 15.11%
30d 35.35%
60d 9.51%
90d 29.82%
Abert. $0.811138
Min. $0.800822
Máx. $0.888434
$3.02B 3.70B ADA $28.94B
12 $0.324366 -0.24% 2.48% 8.3%
30d 18.77%
60d 22.14%
90d 33.26%
Abert. $0.31675
Min. $0.315981
Máx. $0.333215
$2.11M 6.52M WTRX $28.36B
13
Lido wstETH
Lido wstETH
13
WSTETH
$4,257.52 -0.4% 1.27% 18.83%
30d 39.61%
60d 41.25%
90d 119.95%
Abert. $4,108.89
Min. $4,108.89
Máx. $4,401.26
$22.99M 5.40K WSTETH $15.27B
14 $117,694.23 0.04% -1.53% 0.27%
30d 12.2%
60d 11.62%
90d 38.24%
Abert. $118,673.37
Min. $117,244.09
Máx. $120,293.02
$371.40M 3.16K WBTC $15.18B
15 $44.50 1.36% -1.89% -3.95%
30d 13.09%
60d 67.12%
90d 146.26%
Abert. $46.26
Min. $43.26
Máx. $47.25
$535.12M 12.02M HYPE $14.86B
16
Stellar
Stellar
16
XLM
$0.464035 2.51% -7.28% 30.57%
30d 84.53%
60d 61.46%
90d 87.88%
Abert. $0.476336
Min. $0.450449
Máx. $0.519034
$1.62B 3.49B XLM $14.43B
17
Sui
Sui
17
SUI
$3.79 1.08% -5.1% 11.7%
30d 34.01%
60d -2.07%
90d 75.56%
Abert. $4.0177
Min. $3.6916
Máx. $4.2340
$3.27B 863.02M SUI $13.09B
18
ChainLink
ChainLink
18
LINK
$17.89 1.51% -0.21% 17.2%
30d 36.87%
60d 12.74%
90d 38.11%
Abert. $17.24
Min. $17.13
Máx. $19.06
$1.40B 78.22M LINK $12.13B
19
WETH
WETH
19
WETH
$3,541.78 -0.18% 1.53% 19.69%
30d 40.13%
60d 40.98%
90d 119%
Abert. $3,409.78
Min. $3,409.78
Máx. $3,647.93
$2.34B 660.58K WETH $11.95B
20 $3,800.64 -0.03% 0.81% 19.73%
30d 40.32%
60d 41.16%
90d 120.55%
Abert. $3,633.91
Min. $3,633.91
Máx. $3,910.96
$33.26M 8.75K WBETH $11.27B
21 $0.261636 2.92% -5.93% 35.33%
30d 76.61%
60d 34.29%
90d 56.21%
Abert. $0.254466
Min. $0.253832
Máx. $0.297258
$1.25B 4.77B HBAR $11.09B
22 $515.52 0.68% 3.05% -2.73%
30d 13.22%
60d 30.97%
90d 51.67%
Abert. $496.77
Min. $494.71
Máx. $539.17
$806.78M 1.56M BCH $10.26B
23
Avalanche
Avalanche
23
AVAX
$23.54 1.2% -0.92% 13.81%
30d 29.67%
60d 5.23%
90d 17.89%
Abert. $22.81
Min. $22.69
Máx. $24.96
$952.73M 40.48M AVAX $9.94B
24 $3,785.33 -0.06% 1.26% 19.41%
30d 40.03%
60d 41.69%
90d 119.8%
Abert. $3,641.48
Min. $3,641.48
Máx. $3,901.86
$38.41M 10.15K weETH $9.50B
25 $3,596.74 - 2.39% 20.57%
30d 42.28%
60d 42.83%
90d 40.12%
Abert. $3,390.48
Min. $3,390.48
Máx. $3,596.73
- - $8.97B
26
SHIBA INU
SHIBA INU
26
SHIB
$0.000015 1.07% 2.21% 10.84%
30d 25.89%
60d 0.06%
90d 18.62%
Abert. $0.0000143
Min. $0.00001428
Máx. $0.00001574
$780.46M 53.14T SHIB $8.65B
27 $8.97 -0.03% 0.28% -0.71%
30d -2.21%
60d 4.14%
90d -3.59%
Abert. $8.962
Min. $8.921
Máx. $8.989
$6.90M 768.98K LEO $8.28B
28
TonCoin
TonCoin
28
TON
$3.20 0.81% 0.16% 8.05%
30d 8.19%
60d 5.18%
90d 7.53%
Abert. $3.1723
Min. $3.1602
Máx. $3.3488
$389.54M 121.83M TON $7.90B
29
Litecoin
Litecoin
29
LTC
$102.01 1.45% 0.51% 8.24%
30d 20.04%
60d 3.25%
90d 33.87%
Abert. $102.11
Min. $100.22
Máx. $111.89
$1.84B 18.06M LTC $7.76B
30 $117,778.79 0.01% -1.5% 0.15%
30d 12.2%
60d 11.55%
90d 38.23%
Abert. $118,870.58
Min. $117,382.66
Máx. $120,514.03
$46.74M 396.00 BTCB $7.68B
31
Sky Dollar
Sky Dollar
31
USDS
$0.9999 -0.03% 0.09% -
30d 0.02%
60d 0.11%
90d -0.01%
Abert. $1.0006
Min. $0.9976
Máx. $1.0014
$4.42M 4.42M USDS $6.81B
32
Polkadot
Polkadot
32
DOT
$4.23 1.32% -0.29% 8.08%
30d 16.99%
60d -8.29%
90d 8.49%
Abert. $4.1940
Min. $4.1621
Máx. $4.6085
$678.54M 160.27M DOT $6.77B
33
Uniswap
Uniswap
33
UNI
$10.14 0.13% 14.2% 16.39%
30d 34.7%
60d 69.45%
90d 90.51%
Abert. $8.890
Min. $8.804
Máx. $10.81
$1.78B 175.22M UNI $6.38B
34 $118,021.08 0.1% -0.45% 0.34%
30d 12.43%
60d 11.99%
90d 38.45%
Abert. $119,585.85
Min. $117,506.63
Máx. $120,270.85
$460.54M 3.90K CBBTC $6.02B
35
Monero
Monero
35
XMR
$321.05 0.6% -4.96% -3.02%
30d 1.85%
60d -6.55%
90d 48.91%
Abert. $334.89
Min. $317.96
Máx. $340.43
$122.94M 382.94K XMR $5.92B
36 $1.0014 -0.01% 0.04% 0.07%
30d 0.12%
60d 0.08%
90d 0.23%
Abert. $1.0007
Min. $1.0007
Máx. $1.0017
$216.46M 216.14M USDe $5.76B
37 $4.89 1.1% 2.58% 8.43%
30d 13.71%
60d -6.29%
90d 7.8%
Abert. $4.7618
Min. $4.7603
Máx. $5.132
$547.82M 111.93M BGB $5.73B
38
Pepe
Pepe
38
PEPE
$0.000013 0.71% -2.02% 4.9%
30d 25.87%
60d -3.49%
90d 72.84%
Abert. $0.00001334
Min. $0.00001276
Máx. $0.00001427
$2.18B 168.25T PEPE $5.46B
39 $1.0006 - - 0.04%
30d 0.03%
60d 0.07%
90d 0.03%
Abert. $1.0005
Min. $1.0003
Máx. $1.0007
$21.26M 21.25M AETHUSDT $5.42B
40
Dai
Dai
40
DAI
$1.0001 - - 0.02%
30d 0.02%
60d 0.03%
90d 0.02%
Abert. $1.0000
Min. $0.9997
Máx. $1.0002
$22.76B 22.75B DAI $5.37B
41
Aave
Aave
41
AAVE
$324.82 1.1% 2.08% 9.39%
30d 25.66%
60d 29.29%
90d 128.82%
Abert. $321.86
Min. $313.06
Máx. $336.67
$1.09B 3.36M AAVE $4.94B
42 $412.33 0.73% -1.79% 4.78%
30d 13.98%
60d -0.74%
90d 40.65%
Abert. $423.09
Min. $398.86
Máx. $437.86
$284.62M 690.27K TAO $3.89B
43 $0.118210 1.12% 0.02% 11.25%
30d 29.73%
60d 22.83%
90d 41.11%
Abert. $0.114893
Min. $0.114893
Máx. $0.128114
$72.52M 613.49M CRO $3.82B
44 $23.20 1.5% 14.95% 27.17%
30d 40.36%
60d 25.1%
90d 45.61%
Abert. $20.07
Min. $19.95
Máx. $24.92
$936.63M 40.38M ETC $3.54B
45
Aptos
Aptos
45
APT
$5.34 0.84% 1.09% 9.49%
30d 19.74%
60d 1.73%
90d 8.23%
Abert. $5.233
Min. $5.191
Máx. $5.579
$401.60M 75.24M APT $3.49B
46 $2.81 1.92% 0.33% 12.58%
30d 28.61%
60d 1.09%
90d 28.42%
Abert. $2.7993
Min. $2.7366
Máx. $3.0373
$378.96M 134.67M NEAR $3.48B
47
Pi
Pi
47
PI
$0.449432 0.92% 1.81% -4.22%
30d -16.62%
60d -39.38%
90d -31.11%
Abert. $0.439544
Min. $0.437948
Máx. $0.459006
$103.84M 231.06M PI $3.47B
48 $1.1846 -0.01% 0.08% 0.47%
30d 0.61%
60d 1.02%
90d 1.63%
Abert. $1.1830
Min. $1.1830
Máx. $1.1845
$15.42M 13.02M sUSDe $3.46B
49
Ondo
Ondo
49
ONDO
$1.0100 1.38% -1.63% 14.4%
30d 30.88%
60d 8.05%
90d 17.82%
Abert. $1.0286
Min. $0.98822
Máx. $1.0911
$352.06M 348.59M ONDO $3.19B
50 $5.69 0.78% -0.23% 6.58%
30d 11.43%
60d 8.74%
90d 15.47%
Abert. $5.619
Min. $5.603
Máx. $6.151
$174.42M 30.66M ICP $3.05B
32.484 Moedas monitoradas - Página 1 do 650

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.