Cap Mercado Rp14,258.53T -1.71%
Volume 24h Rp1,962.73T 16.21%
BTC % 40.42% 0.84%
ETH % 14.53% 0.68%
Moedas 17.993 +14
Trocas 784
Última atualização 3 Minutos atrás
# Moeda Preço Rp 1h 24h 7d 30d Fatores 24h Rp Vol 24h Rp Cap
Mercado Rp
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
Rp303,190,785.62 1.73% -0.14% -0.47%
30d -35.24%
60d -43.64%
90d -53.4%
Abert. Rp305,231,305.31
Min. Rp290,569,148.04
Máx. Rp309,549,404.46
Rp422.17T 1.39M BTC Rp5,786.78T
2 Rp17,128,855.15 2.05% -0.43% -0.59%
30d -39.21%
60d -57.18%
90d -64.26%
Abert. Rp17,253,786.35
Min. Rp16,335,182.34
Máx. Rp17,508,727.59
Rp256.98T 15.00M ETH Rp2,079.96T
3
Tether
Tether
3
USDT
Rp15,008.57 - -0.01% 0.03%
30d -0.02%
60d -0.09%
90d -0.11%
Abert. Rp15,009.73
Min. Rp15,007.32
Máx. Rp15,011.90
Rp730.30T 48.66B USDT Rp990.48T
4
USD Coin
USD Coin
4
USDC
Rp15,027.92 0.01% - -
30d 0.02%
60d 0.02%
90d 0.06%
Abert. Rp15,024.38
Min. Rp15,020.43
Máx. Rp15,035.04
Rp93.38T 6.21B USDC Rp838.60T
5 Rp3,523,399.87 2.14% 0.94% 4.31%
30d -23.61%
60d -37.53%
90d -44.88%
Abert. Rp3,474,350.58
Min. Rp3,357,128.25
Máx. Rp3,540,741.41
Rp20.47T 5.81M BNB Rp575.29T
6 Rp15,047.51 0.02% 0.18% 0.02%
30d 0.08%
60d 0.27%
90d 0.07%
Abert. Rp15,032.46
Min. Rp15,007.03
Máx. Rp15,056.71
Rp73.20T 4.86B BUSD Rp264.04T
7
Ripple
Ripple
7
XRP
Rp4,868.30 1.04% -0.58% -3.49%
30d -19.7%
60d -45.58%
90d -58.04%
Abert. Rp4,928.84
Min. Rp4,722.52
Máx. Rp4,937.51
Rp17.06T 3.50B XRP Rp235.35T
8
Cardano
Cardano
8
ADA
Rp6,879.09 1.48% -1.38% -3.14%
30d -26.54%
60d -40.44%
90d -56.76%
Abert. Rp6,989.64
Min. Rp6,702.92
Máx. Rp7,054.66
Rp11.51T 1.67B ADA Rp233.44T
9
Solana
Solana
9
SOL
Rp543,200.73 3.53% 1.33% 1.84%
30d -13.37%
60d -54.87%
90d -68.27%
Abert. Rp547,105.74
Min. Rp500,532.38
Máx. Rp548,605.73
Rp24.32T 44.76M SOL Rp186.47T
10
Dogecoin
Dogecoin
10
DOGE
Rp1,014.75 1.51% -2.34% 1.04%
30d -18.72%
60d -46.99%
90d -52.93%
Abert. Rp1,044.71
Min. Rp986.98
Máx. Rp1,049.03
Rp6.17T 6.08B DOGE Rp134.63T
11
Dai
Dai
11
DAI
Rp15,029.55 0.06% - -
30d -
60d 0.14%
90d 0.06%
Abert. Rp15,026.64
Min. Rp15,010.41
Máx. Rp15,041.37
Rp3.80T 253.08M DAI Rp103.54T
12 Rp1,018.15 0.39% -0.89% -0.04%
30d -18.41%
60d -20.22%
90d 6.19%
Abert. Rp1,025.67
Min. Rp1,002.55
Máx. Rp1,031.49
Rp24.03B 23.60M WTRX Rp103.52T
13
Polkadot
Polkadot
13
DOT
Rp102,908.18 1.55% -2.19% -5.73%
30d -30.21%
60d -51.26%
90d -65.59%
Abert. Rp107,280.31
Min. Rp99,994.76
Máx. Rp107,740.81
Rp8.96T 87.10M DOT Rp101.63T
14
TRON
TRON
14
TRX
Rp1,021.04 0.89% -0.75% 3.37%
30d -18.06%
60d -19.08%
90d 6.39%
Abert. Rp1,025.26
Min. Rp1,002.09
Máx. Rp1,034.07
Rp9.12T 8.93B TRX Rp94.43T
15
Hex
Hex
15
HEX
Rp542.24 0.53% -5.39% -7.34%
30d -30.03%
60d -80.24%
90d -72.2%
Abert. Rp579.17
Min. Rp534.08
Máx. Rp579.57
Rp126.20B 232.75M HEX Rp94.03T
16
SHIBA INU
SHIBA INU
16
SHIB
Rp0.155897 1.42% -3.12% 3.06%
30d -6.4%
60d -47.45%
90d -57.62%
Abert. Rp0.163589
Min. Rp0.151089
Máx. Rp0.163589
Rp6.23T 39.95T SHIB Rp85.60T
17 Rp88,589.88 -0.17% 2.62% 2.55%
30d 11.01%
60d 9.48%
90d 0.79%
Abert. Rp86,481.87
Min. Rp84,131.20
Máx. Rp89,221.70
Rp55.85B 630.41K LEO Rp84.51T
18 Rp303,066,484.04 1.61% -0.2% -0.54%
30d -35.22%
60d -43.62%
90d -53.37%
Abert. Rp305,109,917.63
Min. Rp290,813,489.12
Máx. Rp309,013,359.60
Rp3.28T 10.84K WBTC Rp78.82T
19
Avalanche
Avalanche
19
AVAX
Rp275,733.04 2.72% 3.46% -0.43%
30d -30.45%
60d -66.96%
90d -77.92%
Abert. Rp268,738.01
Min. Rp251,580.39
Máx. Rp278,084.69
Rp8.96T 32.49M AVAX Rp78.00T
20 Rp7,669.88 - -0.01% 0.05%
30d 2.05%
60d 1.84%
90d 282.08%
Abert. Rp7,669.94
Min. Rp7,669.15
Máx. Rp7,670.66
Rp15.57B 2.03M YOUC Rp64.56T
21 Rp7,695.69 2.69% -1.57% -3.59%
30d -17.98%
60d -49.77%
90d -64.97%
Abert. Rp7,649.85
Min. Rp7,338.68
Máx. Rp7,997.01
Rp12.89T 1.68B MATIC Rp61.62T
22
Uniswap
Uniswap
22
UNI
Rp79,775.73 1.52% -0.17% 8.13%
30d 0.21%
60d -28%
90d -46.8%
Abert. Rp79,686.10
Min. Rp75,669.64
Máx. Rp81,345.89
Rp2.04T 25.55M UNI Rp58.57T
23
Lido stETH
Lido stETH
23
STETH
Rp16,603,445.65 1.83% -0.95% 0.37%
30d -39.6%
60d -58.42%
90d -65.32%
Abert. Rp16,743,000.13
Min. Rp15,995,823.68
Máx. Rp16,911,966.97
Rp23.94B 1.44K STETH Rp57.91T
24
Litecoin
Litecoin
24
LTC
Rp751,731.82 1.33% -3.03% -5.4%
30d -23.78%
60d -47.74%
90d -55.32%
Abert. Rp781,539.08
Min. Rp724,691.86
Máx. Rp785,265.95
Rp8.56T 11.38M LTC Rp53.12T
25 Rp380,502.02 1.83% -2.16% -1.24%
30d -6.01%
60d -28.86%
90d -43.88%
Abert. Rp389,496.60
Min. Rp367,588.58
Máx. Rp393,045.72
Rp1.43T 3.77M FTT Rp51.50T
26 Rp1,761.94 1.89% -0.26% -2.21%
30d -36.62%
60d -57.48%
90d -73.51%
Abert. Rp1,780.41
Min. Rp1,687.99
Máx. Rp1,786.15
Rp335.75B 190.55M CRO Rp44.51T
27
ChainLink
ChainLink
27
LINK
Rp94,887.65 1.8% -1.45% -1.23%
30d -21.34%
60d -40.57%
90d -58.91%
Abert. Rp95,805.54
Min. Rp91,493.50
Máx. Rp98,074.94
Rp6.41T 67.58M LINK Rp44.32T
28
Stellar
Stellar
28
XLM
Rp1,622.97 1.02% -2.09% -5.4%
30d -27.27%
60d -35.54%
90d -47.19%
Abert. Rp1,661.94
Min. Rp1,582.33
Máx. Rp1,668.80
Rp2.36T 1.46B XLM Rp40.66T
29
Cosmos
Cosmos
29
ATOM
Rp138,570.91 1.32% 4.14% 25.65%
30d -3.35%
60d -45.13%
90d -65.82%
Abert. Rp132,317.81
Min. Rp126,865.46
Máx. Rp139,789.35
Rp12.05T 86.94M ATOM Rp39.68T
30 Rp51,291.48 2.16% -1.95% -1.68%
30d -38.42%
60d -67.09%
90d -77.55%
Abert. Rp52,556.91
Min. Rp49,230.08
Máx. Rp53,852.04
Rp3.99T 77.79M NEAR Rp37.33T
31
Monero
Monero
31
XMR
Rp1,853,147.93 1.06% -0.07% 3.61%
30d -35.99%
60d -43.01%
90d -43.8%
Abert. Rp1,856,256.01
Min. Rp1,784,057.72
Máx. Rp1,877,027.94
Rp1.34T 725.56K XMR Rp33.62T
32
Algorand
Algorand
32
ALGO
Rp4,630.54 1.18% -3.38% -1.5%
30d -24.36%
60d -54.57%
90d -60.8%
Abert. Rp4,784.90
Min. Rp4,546.04
Máx. Rp4,835.06
Rp1.20T 259.13M ALGO Rp32.29T
33 Rp300,545,548.38 0.46% -1.24% -1.23%
30d -35.74%
60d -44.23%
90d -53.82%
Abert. Rp305,855,792.93
Min. Rp291,362,904.94
Máx. Rp307,571,407.99
Rp238.21B 792.00 BTCB Rp31.61T
34 Rp224,503.86 1.09% -1.95% -4.01%
30d -33.72%
60d -45.13%
90d -61.85%
Abert. Rp229,673.10
Min. Rp217,885.20
Máx. Rp232,142.73
Rp3.69T 16.42M ETC Rp30.46T
35 Rp1,569,181.55 0.87% -2.2% -0.1%
30d -44.25%
60d -61.5%
90d -68.63%
Abert. Rp1,615,799.29
Min. Rp1,535,490.14
Máx. Rp1,624,381.49
Rp19.38T 12.35M BCH Rp29.99T
36
Chain
Chain
36
XCN
Rp1,285.96 1.38% -1.79% -0.85%
30d -47.06%
60d 5.27%
90d -2.08%
Abert. Rp1,302.62
Min. Rp1,242.94
Máx. Rp1,319.27
Rp438.52B 341.00M XCN Rp27.61T
37 Rp13,575.10 4.37% 1.44% 1.46%
30d -12.28%
60d -35.46%
90d -61.63%
Abert. Rp13,523.50
Min. Rp12,605.43
Máx. Rp13,605.15
Rp3.39T 249.61M MANA Rp25.10T
38
VeChain
VeChain
38
VET
Rp341.36 1.71% -1.63% -3.06%
30d -27.97%
60d -50.73%
90d -66.4%
Abert. Rp348.88
Min. Rp331.00
Máx. Rp352.64
Rp1.51T 4.44B VET Rp24.75T
39
Flow
Flow
39
FLOW
Rp23,821.01 2% -2.13% -3.56%
30d -36.94%
60d -63.66%
90d -75.26%
Abert. Rp24,173.05
Min. Rp23,180.05
Máx. Rp24,987.03
Rp628.74B 26.39M FLOW Rp24.68T
40 Rp18,498.80 5.91% 3.9% 13.4%
30d -8.98%
60d -38.26%
90d -59.03%
Abert. Rp18,042.50
Min. Rp16,679.06
Máx. Rp18,498.80
Rp7.04T 380.40M SAND Rp23.28T
41
ApeCoin
ApeCoin
41
APE
Rp74,249.00 3.09% -0.69% -1.31%
30d -22.18%
60d -60.11%
90d -55.48%
Abert. Rp73,799.73
Min. Rp69,658.61
Máx. Rp75,994.61
Rp5.02T 67.64M APE Rp22.24T
42
Frax
Frax
42
FRAX
Rp15,018.93 0.1% -0.01% 0.16%
30d -0.37%
60d 0.28%
90d 0.06%
Abert. Rp15,053.32
Min. Rp14,966.23
Máx. Rp15,054.31
Rp219.09B 14.59M FRAX Rp20.52T
43 Rp16,327.81 0.14% -1.22% -10.43%
30d -2.87%
60d -7.07%
90d -11.94%
Abert. Rp4,987.94
Min. Rp4,987.94
Máx. Rp5,217.62
Rp2.92B - Rp20.16T
44 Rp83,511.57 1.51% -0.53% 1.91%
30d -27.93%
60d -54.63%
90d -70.42%
Abert. Rp84,106.17
Min. Rp79,784.22
Máx. Rp85,729.69
Rp1.07T 12.75M ICP Rp20.20T
45
Tezos
Tezos
45
XTZ
Rp22,411.06 1.64% -2.25% -3.07%
30d -28.4%
60d -40.15%
90d -54.76%
Abert. Rp23,041.44
Min. Rp21,588.84
Máx. Rp23,324.00
Rp764.03B 34.09M XTZ Rp20.18T
46 Rp929.64 1.35% -2.83% -6.35%
30d -36.06%
60d -52.83%
90d -70.93%
Abert. Rp962.96
Min. Rp906.32
Máx. Rp972.46
Rp460.31B 495.14M HBAR Rp19.60T
47
TonCoin
TonCoin
47
TON
Rp15,916.75 0.49% -3.94% -18.91%
30d -18.75%
60d -42.28%
90d -38.54%
Abert. Rp16,698.89
Min. Rp15,805.97
Máx. Rp16,698.89
Rp28.46B 1.79M TON Rp19.44T
48
Filecoin
Filecoin
48
FIL
Rp83,015.11 1.13% 0.32% -0.28%
30d -27.86%
60d -59.42%
90d -74.92%
Abert. Rp83,170.42
Min. Rp79,923.78
Máx. Rp84,357.46
Rp1.75T 21.09M FIL Rp18.96T
49
Elrond
Elrond
49
EGLD
Rp818,206.59 1.36% 0.07% 5.01%
30d -25.15%
60d -54.67%
90d -67.29%
Abert. Rp822,566.84
Min. Rp785,975.61
Máx. Rp840,705.32
Rp824.42B 1.01M EGLD Rp18.42T
50
True USD
True USD
50
TUSD
Rp15,034.71 0.02% 0.01% 0.02%
30d 0.06%
60d 0.07%
90d 0.05%
Abert. Rp15,029.19
Min. Rp15,021.29
Máx. Rp15,042.55
Rp1.23T 82.13M TUSD Rp18.22T
17.993 Moedas monitoradas - Página 1 do 360

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (IDR Rp)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (IDR Rp)
  • Volume 24h: Volume 24 hs (IDR Rp)
  • Capitalização: Capitalização de mercado (IDR Rp)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.