Cap Mercado Rp18,748.12T
1.52%
Volume 24h Rp985.86T
-58.16%
BTC % 43.66%
-0.02%
ETH % 17.58%
-0.05%
Moedas
20.785
+5
Trocas
830
Última atualização
2 Minutos atrás
BTC
Rp
24h $Rp
24h %
Abert.Rp
Min.Rp
Máx.Rp
ETH
Rp
24h $Rp
24h %
Abert.Rp
Min.Rp
Máx.Rp
XRP
Rp
24h $Rp
24h %
Abert.Rp
Min.Rp
Máx.Rp
SOL
Rp
24h $Rp
24h %
Abert.Rp
Min.Rp
Máx.Rp
LTC
Rp
24h $Rp
24h %
Abert.Rp
Min.Rp
Máx.Rp
BNB
Rp
24h $Rp
24h %
Abert.Rp
Min.Rp
Máx.Rp
| # | Moeda | Preço Rp | 1h | 24h | 7d | 30d | Fatores 24h Rp | Vol 24h Rp | Cap Mercado Rp |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
Rp423,538,428.27 | 0.78% | 1.75% | 2.07% |
30d 16.7%
60d 22.82%
90d 65.57%
|
Abert. Rp416,414,812.17
Min. Rp412,459,442.07
Máx. Rp424,203,813.55
|
Rp209.29T 494.16K BTC | Rp8,186.47T |
|
|
| 2 |
Ethereum
2
ETH
|
Rp26,940,989.36 | 0.26% | 1.76% | -0.77% |
30d 7.74%
60d 13.94%
90d 45.55%
|
Abert. Rp26,485,793.63
Min. Rp26,034,830.60
Máx. Rp27,052,158.65
|
Rp103.11T 3.83M ETH | Rp3,296.87T |
|
|
| 3 |
Tether
3
USDT
|
Rp15,177.69 | - | -0.02% | -0.19% |
30d 0.06%
60d 0.06%
90d 0.08%
|
Abert. Rp15,177.31
Min. Rp15,172.81
Máx. Rp15,184.15
|
Rp338.39T 22.29B USDT | Rp1,199.38T |
|
|
| 4 |
Binance Coin
4
BNB
|
Rp4,960,392.03 | 0.15% | 0.87% | -3.67% |
30d 5.3%
60d 7.66%
90d 34.44%
|
Abert. Rp4,902,283.53
Min. Rp4,851,784.82
Máx. Rp4,970,650.57
|
Rp6.33T 1.28M BNB | Rp783.19T |
|
|
| 5 |
USD Coin
5
USDC
|
Rp15,164.02 | - | - | 0.01% |
30d -
60d -0.03%
90d -0.02%
|
Abert. Rp15,160.04
Min. Rp15,158.31
Máx. Rp15,168.18
|
Rp51.91T 3.42B USDC | Rp514.26T |
|
|
| 6 |
Ripple
6
XRP
|
Rp6,925.26 | -0.08% | 2.67% | 15.57% |
30d 17.26%
60d 11.71%
90d 29.85%
|
Abert. Rp6,750.77
Min. Rp6,714.42
Máx. Rp7,025.88
|
Rp23.57T 3.40B XRP | Rp352.85T |
|
|
| 7 |
Hex
7
HEX
|
Rp1,391.37 | -0.29% | 3.35% | 8.78% |
30d 44.03%
60d 272.52%
90d 309.45%
|
Abert. Rp1,363.48
Min. Rp1,255.27
Máx. Rp1,398.51
|
Rp238.39B 171.33M HEX | Rp241.28T |
|
|
| 8 |
Cardano
8
ADA
|
Rp5,449.86 | 0.46% | 0.21% | 3.99% |
30d -6.32%
60d -0.29%
90d 37.25%
|
Abert. Rp5,461.88
Min. Rp5,306.14
Máx. Rp5,473.83
|
Rp3.51T 643.75M ADA | Rp189.28T |
|
|
| 9 |
Lido stETH
9
STETH
|
Rp26,848,768.29 | 0.27% | 0.81% | -1.09% |
30d 7.66%
60d 15.15%
90d 48.48%
|
Abert. Rp26,549,625.43
Min. Rp26,309,390.58
Máx. Rp26,848,768.29
|
Rp238.90B 8.90K STETH | Rp157.48T |
|
|
| 10 |
Polygon - Matic Network
10
MATIC
|
Rp16,769.95 | 0.47% | 1.6% | -7.41% |
30d -17.6%
60d 14.9%
90d 37.7%
|
Abert. Rp16,538.65
Min. Rp16,181.68
Máx. Rp16,799.09
|
Rp4.49T 268.00M MATIC | Rp152.28T |
|
|
| 11 |
Dogecoin
11
DOGE
|
Rp1,137.37 | 0.38% | 0.14% | 0.49% |
30d -11.07%
60d -11.57%
90d -1.15%
|
Abert. Rp1,130.34
Min. Rp1,106.58
Máx. Rp1,144.19
|
Rp3.77T 3.31B DOGE | Rp150.90T |
|
|
| 12 |
Binance USD
12
BUSD
|
Rp15,160.72 | - | - | -0.04% |
30d -0.05%
60d -0.05%
90d -0.01%
|
Abert. Rp15,163.22
Min. Rp15,152.14
Máx. Rp15,169.00
|
Rp41.85T 2.76B BUSD | Rp121.65T |
|
|
| 13 |
Solana
13
SOL
|
Rp316,610.80 | 0.48% | 0.88% | -4.06% |
30d -12.59%
60d -13.31%
90d 83.95%
|
Abert. Rp310,795.39
Min. Rp306,124.48
Máx. Rp317,562.89
|
Rp3.86T 12.18M SOL | Rp121.55T |
|
|
| 14 |
Polkadot
14
DOT
|
Rp91,672.51 | 0.33% | 0.64% | -6.41% |
30d -13.86%
60d -3.65%
90d 33.92%
|
Abert. Rp90,944.62
Min. Rp88,820.20
Máx. Rp91,821.96
|
Rp1.79T 19.53M DOT | Rp107.28T |
|
|
| 15 |
Litecoin
15
LTC
|
Rp1,421,483.78 | 0.39% | 0.88% | 11.39% |
30d -0.33%
60d 6.63%
90d 33.09%
|
Abert. Rp1,394,396.44
Min. Rp1,371,457.41
Máx. Rp1,435,362.35
|
Rp7.55T 5.31M LTC | Rp103.15T |
|
|
| 16 |
WETH
16
WETH
|
Rp26,956,965.21 | 0.31% | 1.86% | -0.95% |
30d 7.83%
60d 14.47%
90d 45.62%
|
Abert. Rp26,533,500.74
Min. Rp26,353,387.20
Máx. Rp26,956,965.21
|
Rp13.81T 512.18K WETH | Rp101.36T |
|
|
| 17 |
Wrapped TRON
17
WTRX
|
Rp970.14 | 0.02% | 0.31% | -3.54% |
30d -7.92%
60d 5.77%
90d 16.99%
|
Abert. Rp968.10
Min. Rp956.46
Máx. Rp972.82
|
Rp19.87B 20.48M WTRX | Rp98.64T |
|
|
| 18 |
T-mac DAO
18
TMG
|
Rp98,128.24 | 1.06% | 64.47% | 82.48% |
30d 477.85%
60d 1832.5%
90d 2501.6%
|
Abert. Rp59,223.91
Min. Rp57,346.78
Máx. Rp98,128.24
|
Rp2.05B 20.94K TMG | Rp98.13T |
|
|
| 19 |
SHIBA INU
19
SHIB
|
Rp0.161094 | 0.57% | 0.52% | -2.68% |
30d -19.33%
60d -6.68%
90d 27.88%
|
Abert. Rp0.159956
Min. Rp0.157863
Máx. Rp0.161807
|
Rp1.99T 12.35T SHIB | Rp94.97T |
|
|
| 20 |
TRON
20
TRX
|
Rp974.55 | 0.17% | 0.75% | -3.57% |
30d -7.69%
60d 5.68%
90d 17.23%
|
Abert. Rp968.42
Min. Rp953.96
Máx. Rp982.68
|
Rp3.23T 3.32B TRX | Rp88.78T |
|
|
| 21 |
Avalanche
21
AVAX
|
Rp260,926.85 | 1.12% | 2.72% | -2.67% |
30d -12.09%
60d -2.68%
90d 46.5%
|
Abert. Rp253,502.47
Min. Rp249,298.97
Máx. Rp260,983.78
|
Rp2.56T 9.82M AVAX | Rp85.00T |
|
|
| 22 |
Dai
22
DAI
|
Rp15,158.02 | -0.01% | 0.08% | - |
30d -
60d -0.12%
90d -0.04%
|
Abert. Rp15,149.04
Min. Rp15,131.79
Máx. Rp15,173.80
|
Rp1.53T 101.01M DAI | Rp82.37T |
|
|
| 23 |
Wrapped Bitcoin
23
WBTC
|
Rp423,199,287.65 | 0.72% | 1.65% | 2.29% |
30d 16.76%
60d 23.01%
90d 65.68%
|
Abert. Rp416,141,956.18
Min. Rp413,364,548.64
Máx. Rp423,501,745.55
|
Rp1.56T 3.68K WBTC | Rp63.59T |
|
|
| 24 |
ChainLink
24
LINK
|
Rp109,562.54 | 0.4% | 1.83% | 1.82% |
30d -8.2%
60d 6.64%
90d 20.45%
|
Abert. Rp107,728.60
Min. Rp106,147.41
Máx. Rp109,793.55
|
Rp2.74T 25.05M LINK | Rp56.65T |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
Rp52,191.79 | 0.59% | 1.57% | 2.48% |
30d 1.87%
60d -2.01%
90d -4.86%
|
Abert. Rp52,640.45
Min. Rp50,787.81
Máx. Rp52,812.97
|
Rp13.78B 264.06K LEO | Rp49.79T |
|
|
| 26 |
Cosmos
26
ATOM
|
Rp171,554.56 | 0.23% | 1.22% | -8.39% |
30d -17.16%
60d -12.31%
90d 24.31%
|
Abert. Rp168,348.38
Min. Rp166,068.61
Máx. Rp171,818.50
|
Rp1.35T 7.89M ATOM | Rp49.13T |
|
|
| 27 |
Monero
27
XMR
|
Rp2,471,918.99 | -0.4% | 0.44% | 4.49% |
30d 5.87%
60d -4.03%
90d 11.35%
|
Abert. Rp2,454,436.73
Min. Rp2,413,778.74
Máx. Rp2,513,222.73
|
Rp1.07T 433.58K XMR | Rp45.13T |
|
|
| 28 |
Ethereum Classic
28
ETC
|
Rp307,516.03 | 0.37% | -0.6% | -4.17% |
30d -7.57%
60d -5.44%
90d 25.45%
|
Abert. Rp307,622.21
Min. Rp297,737.55
Máx. Rp310,884.50
|
Rp1.94T 6.31M ETC | Rp43.08T |
|
|
| 29 |
Uniswap
29
UNI
|
Rp88,049.93 | 0.27% | 0.14% | -10.88% |
30d -16.15%
60d -8.82%
90d 11.74%
|
Abert. Rp88,463.56
Min. Rp86,486.08
Máx. Rp88,872.83
|
Rp787.23B 8.94M UNI | Rp41.48T |
|
|
| 30 |
TonCoin
30
TON
|
Rp31,669.24 | 0.26% | -0.25% | -12.36% |
30d -14.47%
60d -7.95%
90d -12.2%
|
Abert. Rp31,908.37
Min. Rp31,229.05
Máx. Rp32,123.66
|
Rp589.36B 18.61M TON | Rp38.68T |
|
|
| 31 |
Okex
31
OKB
|
Rp636,204.50 | 0.57% | 0.13% | -12.73% |
30d -17.87%
60d 18.49%
90d 81.61%
|
Abert. Rp637,745.44
Min. Rp625,326.35
Máx. Rp641,276.71
|
Rp341.97B 537.52K OKB | Rp38.17T |
|
|
| 32 |
Stellar
32
XLM
|
Rp1,399.08 | 0.48% | 2% | 5.17% |
30d 1.38%
60d 1.37%
90d 24.39%
|
Abert. Rp1,364.64
Min. Rp1,362.53
Máx. Rp1,408.40
|
Rp1.06T 757.92M XLM | Rp37.17T |
|
|
| 33 |
Bitcoin Cash
33
BCH
|
Rp1,908,707.37 | 0.31% | 0.45% | -6.73% |
30d -8.21%
60d -2.8%
90d 23.01%
|
Abert. Rp1,881,797.23
Min. Rp1,875,498.46
Máx. Rp1,930,679.59
|
Rp2.26T 1.18M BCH | Rp36.93T |
|
|
| 34 |
Filecoin
34
FIL
|
Rp84,458.30 | 0.84% | 0.97% | -7.66% |
30d -27.82%
60d 7.91%
90d 87.45%
|
Abert. Rp82,817.43
Min. Rp80,261.27
Máx. Rp84,552.46
|
Rp2.14T 25.31M FIL | Rp34.61T |
|
|
| 35 |
Aptos
35
APT
|
Rp180,383.33 | 0.62% | -0.05% | -8.67% |
30d -11.19%
60d -24.05%
90d 230.77%
|
Abert. Rp180,909.44
Min. Rp173,864.40
Máx. Rp182,223.76
|
Rp2.52T 13.97M APT | Rp31.98T |
|
|
| 36 |
True USD
36
TUSD
|
Rp15,157.23 | 0.01% | 0.02% | -0.14% |
30d -0.08%
60d -0.07%
90d -0.04%
|
Abert. Rp15,156.18
Min. Rp15,137.11
Máx. Rp15,185.77
|
Rp4.12T 271.95M TUSD | Rp30.95T |
|
|
| 37 |
Lido DAO Token
37
LDO
|
Rp33,674.42 | 2.35% | 7.34% | -11.82% |
30d -24.22%
60d -7.67%
90d 117.72%
|
Abert. Rp31,332.22
Min. Rp30,631.41
Máx. Rp33,694.15
|
Rp1.14T 34.00M LDO | Rp28.95T |
|
|
| 38 |
Hedera Hashgraph
38
HBAR
|
Rp936.27 | 0.2% | 3.13% | -3.8% |
30d -23.94%
60d -5.27%
90d 41.76%
|
Abert. Rp903.30
Min. Rp896.00
Máx. Rp942.48
|
Rp409.68B 437.57M HBAR | Rp28.24T |
|
|
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
Rp1,050.84 | 0.17% | 0.71% | -2.96% |
30d -16.18%
60d -13.69%
90d 17.33%
|
Abert. Rp1,037.55
Min. Rp1,034.98
Máx. Rp1,054.92
|
Rp170.24B 162.00M CRO | Rp26.55T |
|
|
| 40 |
NEAR Protocol
40
NEAR
|
Rp29,739.62 | 0.66% | 0.84% | -8.22% |
30d -19.53%
60d -19.09%
90d 44.57%
|
Abert. Rp29,339.73
Min. Rp28,808.84
Máx. Rp29,819.85
|
Rp775.76B 26.09M NEAR | Rp25.76T |
|
|
| 41 |
VeChain
41
VET
|
Rp349.71 | 0.91% | 1.22% | -3.07% |
30d -21.22%
60d 3.27%
90d 44.11%
|
Abert. Rp347.05
Min. Rp340.08
Máx. Rp350.37
|
Rp559.08B 1.60B VET | Rp25.36T |
|
|
| 42 |
Arbitrum
42
ARB
|
Rp19,563.60 | 1.1% | 4.08% | -89.06% |
30d -89.06%
60d -89.06%
90d -89.06%
|
Abert. Rp18,365.16
Min. Rp18,122.97
Máx. Rp19,833.82
|
Rp16.59T 848.10M ARB | Rp24.94T |
|
|
| 43 |
ApeCoin
43
APE
|
Rp62,828.89 | 0.03% | 0.3% | -4.27% |
30d -24.48%
60d -26.71%
90d 15.43%
|
Abert. Rp62,626.64
Min. Rp59,996.84
Máx. Rp63,546.53
|
Rp1.39T 22.11M APE | Rp23.16T |
|
|
| 44 |
Algorand
44
ALGO
|
Rp3,185.51 | 0.71% | 0.79% | -4.56% |
30d -21.78%
60d -11.94%
90d 24.32%
|
Abert. Rp3,149.77
Min. Rp3,079.56
Máx. Rp3,195.50
|
Rp572.36B 179.67M ALGO | Rp22.71T |
|
|
| 45 |
Quant
45
QNT
|
Rp1,865,022.07 | 0.45% | 1.01% | -7.17% |
30d -8.47%
60d -20.15%
90d 15.3%
|
Abert. Rp1,831,625.04
Min. Rp1,831,460.87
Máx. Rp1,873,281.82
|
Rp219.97B 117.95K QNT | Rp22.52T |
|
|
| 46 |
Internet Computer
46
ICP
|
Rp75,576.11 | 0.8% | 1.1% | -7.94% |
30d -25.5%
60d -12.05%
90d 27.52%
|
Abert. Rp74,250.45
Min. Rp72,849.94
Máx. Rp75,675.10
|
Rp305.79B 4.05M ICP | Rp22.52T |
|
|
| 47 |
Bitcoin BEP2
47
BTCB
|
Rp423,249,585.79 | 0.69% | 1.56% | 2.33% |
30d 16.77%
60d 23.12%
90d 65.81%
|
Abert. Rp417,017,651.75
Min. Rp416,084,486.98
Máx. Rp423,249,585.79
|
Rp50.20B 118.00 BTCB | Rp22.44T |
|
|
| 48 |
Stacks
48
STX
|
Rp14,809.95 | 0.95% | 2.11% | -14.5% |
30d 29.47%
60d 253.98%
90d 332.54%
|
Abert. Rp14,586.33
Min. Rp13,808.72
Máx. Rp15,211.34
|
Rp3.24T 218.69M STX | Rp20.26T |
|
|
| 49 |
The Graph
49
GRT
|
Rp2,143.54 | 0.71% | 1.1% | -10.96% |
30d -13.88%
60d 56.09%
90d 134.98%
|
Abert. Rp2,112.20
Min. Rp2,072.02
Máx. Rp2,152.00
|
Rp555.45B 259.13M GRT | Rp19.04T |
|
|
| 50 |
Fantom
50
FTM
|
Rp6,787.32 | 0.76% | 0.8% | -10.17% |
30d -10.62%
60d 7.45%
90d 118.4%
|
Abert. Rp6,767.52
Min. Rp6,529.10
Máx. Rp6,951.85
|
Rp2.97T 437.00M FTM | Rp18.89T |
|
20.785 Moedas monitoradas - Página 1 do 416
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (IDR Rp)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (IDR Rp)
- Volume 24h: Volume 24 hs (IDR Rp)
- Capitalização: Capitalização de mercado (IDR Rp)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.