Cap Mercado $3.68T
2.74%
Volume 24h $294.81B
33.2%
BTC % 60.06%
-0.56%
ETH % 9.11%
3.29%
Moedas
32.370
+7
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$111,131.55 | 0.17% | 1.84% | 1.31% |
30d
1.33%
60d
6.4%
90d
35.26%
|
Abert. $108,767.14
Min. $108,604.76
Máx. $111,907.49
|
$62.26B 560.21K BTC | $2.21T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,778.06 | -0.08% | 5.71% | 7.1% |
30d
-
60d
10%
90d
77.96%
|
Abert. $2,621.14
Min. $2,606.58
Máx. $2,820.44
|
$31.11B 11.20M ETH | $335.36B |
|
||
| 3 |
Tether
3
USDT
|
$1.0004 | 0.01% | 0.04% | -0.01% |
30d
0.01%
60d
0.04%
90d
0.1%
|
Abert. $1.0000
Min. $0.9998
Máx. $1.0009
|
$99.58B 99.54B USDT | $158.85B |
|
||
| 4 |
Ripple
4
XRP
|
$2.46 | 0.97% | 3.21% | 6.8% |
30d
6.39%
60d
3.26%
90d
22.09%
|
Abert. $2.3372
Min. $2.3320
Máx. $2.4578
|
$5.42B 2.21B XRP | $145.18B |
|
||
| 5 |
Binance Coin
5
BNB
|
$670.19 | 0.01% | 1.28% | 1.24% |
30d
0.79%
60d
1.77%
90d
14.95%
|
Abert. $661.83
Min. $659.61
Máx. $673.29
|
$1.81B 2.70M BNB | $93.35B |
|
||
| 6 |
Solana
6
SOL
|
$157.69 | -0.02% | 2.62% | 2.05% |
30d
-1.98%
60d
-9.63%
90d
33.4%
|
Abert. $152.75
Min. $152.42
Máx. $159.08
|
$4.82B 30.57M SOL | $84.48B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | - | - | - |
30d
0.02%
60d
0.01%
90d
0.01%
|
Abert. $0.9999
Min. $0.9997
Máx. $1.0006
|
$12.54B 12.54B USDC | $62.52B |
|
||
| 8 |
TRON
8
TRX
|
$0.290055 | - | 0.98% | 1.93% |
30d
0.13%
60d
10.4%
90d
22.53%
|
Abert. $0.286724
Min. $0.286698
Máx. $0.291965
|
$461.95M 1.59B TRX | $27.49B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.180942 | -0.01% | 4.45% | 4.31% |
30d
-7.3%
60d
-22.57%
90d
14.47%
|
Abert. $0.1716
Min. $0.171296
Máx. $0.182673
|
$1.77B 9.79B DOGE | $27.15B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.290349 | -0.01% | 1.08% | 2.27% |
30d
0.04%
60d
10.52%
90d
22.31%
|
Abert. $0.287065
Min. $0.287065
Máx. $0.29149
|
$1.49M 5.14M WTRX | $25.38B |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,779.66 | 0.14% | 6.05% | 7.1% |
30d
1.28%
60d
10.66%
90d
77.56%
|
Abert. $2,622.34
Min. $2,610.73
Máx. $2,814.71
|
$30.34M 10.92K STETH | $25.38B |
|
||
| 12 |
Cardano
12
ADA
|
$0.630963 | 0.33% | 4.3% | 4.63% |
30d
-10.58%
60d
-21.31%
90d
1%
|
Abert. $0.597624
Min. $0.59292
Máx. $0.632776
|
$1.11B 1.75B ADA | $22.33B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$110,995.15 | 0.03% | 1.98% | 1.19% |
30d
1.36%
60d
6.3%
90d
34.61%
|
Abert. $108,732.88
Min. $108,595.28
Máx. $111,243.63
|
$315.52M 2.84K WBTC | $14.32B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$41.40 | -0.02% | 5.48% | 1.76% |
30d
-0.38%
60d
66.71%
90d
176.49%
|
Abert. $39.34
Min. $38.91
Máx. $41.96
|
$344.93M 8.33M HYPE | $13.83B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,358.63 | 0.04% | 6.38% | 7.24% |
30d
2.59%
60d
11.35%
90d
79.06%
|
Abert. $3,159.95
Min. $3,151.42
Máx. $3,376.42
|
$8.95M 2.67K WSTETH | $11.91B |
|
||
| 16 |
Sui
16
SUI
|
$3.22 | -0.35% | 9.56% | 6.77% |
30d
-7.8%
60d
-19.31%
90d
48.21%
|
Abert. $2.9291
Min. $2.9268
Máx. $3.2463
|
$1.29B 399.03M SUI | $11.14B |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$515.45 | -0.2% | 1.6% | 2.06% |
30d
19.74%
60d
24.5%
90d
70.44%
|
Abert. $507.31
Min. $503.30
Máx. $519.16
|
$411.59M 798.52K BCH | $10.25B |
|
||
| 18 |
ChainLink
18
LINK
|
$14.36 | -0.02% | 2.4% | 4.22% |
30d
-5.25%
60d
-13.72%
90d
14.88%
|
Abert. $14.13
Min. $13.93
Máx. $14.46
|
$532.54M 37.09M LINK | $9.74B |
|
||
| 19 |
WETH
19
WETH
|
$2,781.42 | 0.06% | 6.22% | 7.16% |
30d
2.4%
60d
10.74%
90d
77.92%
|
Abert. $2,624.24
Min. $2,612.00
Máx. $2,797.79
|
$1.40B 502.88K WETH | $9.39B |
|
||
| 20 |
Stellar
20
XLM
|
$0.293518 | 0.76% | 6.36% | 19.7% |
30d
5.83%
60d
-4.44%
90d
24.77%
|
Abert. $0.266583
Min. $0.266442
Máx. $0.298151
|
$941.50M 3.21B XLM | $9.10B |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$2,986.43 | 0.22% | 6.03% | 7.27% |
30d
1.46%
60d
11.43%
90d
79.38%
|
Abert. $2,817.55
Min. $2,803.94
Máx. $3,020.90
|
$8.76M 2.93K WBETH | $8.55B |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$8.97 | 0.05% | -0.57% | -0.46% |
30d
1.43%
60d
7.61%
90d
-4.59%
|
Abert. $9.112
Min. $8.912
Máx. $9.120
|
$3.59M 400.49K LEO | $8.28B |
|
||
| 23 |
Avalanche
23
AVAX
|
$19.57 | 0.15% | 5.94% | 4.46% |
30d
-12.13%
60d
-21.27%
90d
3.76%
|
Abert. $18.39
Min. $18.33
Máx. $19.59
|
$488.77M 24.97M AVAX | $8.26B |
|
||
| 24 |
Hedera Hashgraph
24
HBAR
|
$0.178380 | 0.12% | 6.05% | 11.7% |
30d
-1.43%
60d
-14.46%
90d
3.56%
|
Abert. $0.163917
Min. $0.163917
Máx. $0.179998
|
$401.94M 2.25B HBAR | $7.56B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$2,779.91 | 0.14% | 6.01% | 7.09% |
30d
1.07%
60d
8.3%
90d
8.3%
|
Abert. $2,623.49
Min. $2,609.40
Máx. $2,807.35
|
$1.30K 0 AETHWETH | $7.54B |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,980.61 | 0.11% | 6.21% | 7.26% |
30d
3.26%
60d
11.17%
90d
79.24%
|
Abert. $2,810.41
Min. $2,798.04
Máx. $3,015.94
|
$13.72M 4.60K weETH | $7.52B |
|
||
| 27 |
Sky Dollar
27
USDS
|
$0.9999 | - | 0.09% | 0.01% |
30d
0.28%
60d
0.02%
90d
-0.03%
|
Abert. $0.9998
Min. $0.997
Máx. $1.0002
|
$3.50M 3.50M USDS | $7.46B |
|
||
| 28 |
SHIBA INU
28
SHIB
|
$0.000013 | -0.25% | 4.17% | 4.68% |
30d
-5.68%
60d
-22.33%
90d
4.46%
|
Abert. $0.00001195
Min. $0.00001192
Máx. $0.00001268
|
$263.32M 21.05T SHIB | $7.37B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$111,148.84 | 0.04% | 2.03% | 1.2% |
30d
1.53%
60d
6.37%
90d
34.65%
|
Abert. $108,821.93
Min. $108,663.95
Máx. $111,487.10
|
$38.87M 349.00 BTCB | $7.25B |
|
||
| 30 |
TonCoin
30
TON
|
$2.89 | 0.14% | 2.69% | 0.04% |
30d
-13.34%
60d
-15.49%
90d
-1.22%
|
Abert. $2.8085
Min. $2.7998
Máx. $2.8908
|
$202.73M 70.15M TON | $7.14B |
|
||
| 31 |
Litecoin
31
LTC
|
$90.98 | 0.12% | 3.13% | -0.15% |
30d
-0.46%
60d
-10.43%
90d
19.61%
|
Abert. $88.17
Min. $87.65
Máx. $91.36
|
$525.65M 5.78M LTC | $6.92B |
|
||
| 32 |
Monero
32
XMR
|
$321.94 | -0.28% | 0.27% | -1.42% |
30d
-3.72%
60d
-2.41%
90d
59.41%
|
Abert. $322.86
Min. $317.78
Máx. $329.11
|
$123.65M 384.08K XMR | $5.94B |
|
||
| 33 |
Polkadot
33
DOT
|
$3.68 | -0.34% | 4.7% | 2.45% |
30d
-12.94%
60d
-27.84%
90d
4.61%
|
Abert. $3.4833
Min. $3.4764
Máx. $3.6986
|
$277.34M 75.39M DOT | $5.87B |
|
||
| 34 |
Coinbase Wrapped BTC
34
CBBTC
|
$111,112.20 | -0.03% | 2.04% | 1.24% |
30d
2.19%
60d
6.42%
90d
34.6%
|
Abert. $108,900.10
Min. $108,535.49
Máx. $111,417.30
|
$262.48M 2.36K CBBTC | $5.37B |
|
||
| 35 |
Dai
35
DAI
|
$1.0001 | - | 0.01% | - |
30d
0.02%
60d
0.03%
90d
-
|
Abert. $0.9999
Min. $0.9999
Máx. $1.0003
|
$20.66B 20.66B DAI | $5.37B |
|
||
| 36 |
Ethena USDe
36
USDe
|
$1.0010 | 0.01% | 0.04% | 0.08% |
30d
0.01%
60d
0.07%
90d
0.24%
|
Abert. $1.0006
Min. $1.0003
Máx. $1.0013
|
$158.42M 158.26M USDe | $5.32B |
|
||
| 37 |
Aave Ethereum USDT
37
AETHUSDT
|
$1.0003 | 0.01% | 0.01% | - |
30d
0.01%
60d
-
90d
-
|
Abert. $1.0000
Min. $0.9998
Máx. $1.0006
|
$85.89K 85.86K AETHUSDT | $5.28B |
|
||
| 38 |
Uniswap
38
UNI
|
$8.26 | -0.18% | 4.18% | 7.36% |
30d
4.5%
60d
15.37%
90d
58.33%
|
Abert. $7.784
Min. $7.756
Máx. $8.485
|
$710.82M 86.06M UNI | $5.19B |
|
||
| 39 |
Bitget Token
39
BGB
|
$4.43 | 0.03% | 2.03% | -3.53% |
30d
-8.18%
60d
-9.2%
90d
3.55%
|
Abert. $4.3424
Min. $4.3303
Máx. $4.4605
|
$151.12M 34.13M BGB | $5.18B |
|
||
| 40 |
Pepe
40
PEPE
|
$0.000011 | -0.01% | 8.85% | 6.93% |
30d
-17.16%
60d
-15.53%
90d
62.8%
|
Abert. $0.00001025
Min. $0.00001017
Máx. $0.00001127
|
$1.39B 125.24T PEPE | $4.68B |
|
||
| 41 |
Aave
41
AAVE
|
$295.15 | 0.24% | -0.93% | 5.49% |
30d
-6.05%
60d
32.88%
90d
118.88%
|
Abert. $300.80
Min. $293.65
Máx. $305.56
|
$588.85M 2.00M AAVE | $4.48B |
|
||
| 42 |
Pi
42
PI
|
$0.485499 | 1.57% | 4.85% | -2.71% |
30d
-24.43%
60d
-55.32%
90d
-19.82%
|
Abert. $0.462933
Min. $0.46112
Máx. $0.492782
|
$84.38M 173.80M PI | $3.73B |
|
||
| 43 |
bittensor
43
TAO
|
$347.59 | -0.45% | 6.55% | 2.6% |
30d
-21.18%
60d
-23.81%
90d
44.75%
|
Abert. $325.34
Min. $323.94
Máx. $355.03
|
$172.04M 494.94K TAO | $3.27B |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.1798 | - | 0.03% | 0.17% |
30d
0.17%
60d
0.73%
90d
1.42%
|
Abert. $1.1790
Min. $1.1774
Máx. $1.1803
|
$8.37M 7.10M sUSDe | $3.12B |
|
||
| 45 |
Aptos
45
APT
|
$4.60 | -0.32% | 1.47% | -3.91% |
30d
-9.01%
60d
-23.55%
90d
-3.28%
|
Abert. $4.5024
Min. $4.4968
Máx. $4.6798
|
$174.01M 37.80M APT | $2.97B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.36 | -0.4% | 4.38% | 2.9% |
30d
-9.82%
60d
-26.12%
90d
15.14%
|
Abert. $2.2600
Min. $2.2450
Máx. $2.3857
|
$176.39M 74.66M NEAR | $2.91B |
|
||
| 47 |
Cronos / Crypto.com Chain
47
CRO
|
$0.093460 | -0.73% | -0.69% | 12.91% |
30d
-8.01%
60d
-6.89%
90d
7.89%
|
Abert. $0.095991
Min. $0.093201
Máx. $0.099001
|
$72.15M 771.94M CRO | $2.91B |
|
||
| 48 |
Okex
48
OKB
|
$48.28 | -0.02% | -0.27% | -3.56% |
30d
-8.99%
60d
-13.26%
90d
-9.2%
|
Abert. $48.24
Min. $48.09
Máx. $49.28
|
$11.15M 230.96K OKB | $2.90B |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.19 | -0.36% | 5.28% | 2.76% |
30d
-14.3%
60d
-8.24%
90d
4.84%
|
Abert. $4.8805
Min. $4.8789
Máx. $5.220
|
$75.41M 14.53M ICP | $2.78B |
|
||
| 50 |
Jito Staked SOL
50
JITOSOL
|
$191.49 | - | 2.8% | 1.86% |
30d
-0.24%
60d
-8.52%
90d
35.43%
|
Abert. $185.83
Min. $185.23
Máx. $192.88
|
$24.49M 127.90K JITOSOL | $2.76B |
|
32.370 Moedas monitoradas - Página
1 do 648
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.