Cap Mercado $3.68T 3.03%
Volume 24h $288.98B 32.49%
BTC % 60.04% -0.73%
ETH % 9.13% 3.5%
Moedas 32.368 +8
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
$111,158.22 -0.27% 2.19% 1.57%
30d 1.65%
60d 7.03%
90d 36.54%
Abert. $108,571.60
Min. $108,524.66
Máx. $111,907.49
$61.86B 556.44K BTC $2.21T
2 $2,785.92 -1.15% 6.16% 7.18%
30d 4.16%
60d 11.56%
90d 79.04%
Abert. $2,608.90
Min. $2,606.30
Máx. $2,820.44
$30.71B 11.02M ETH $336.31B
3
Tether
Tether
3
USDT
$1.0004 - 0.03% -
30d -
60d 0.04%
90d 0.1%
Abert. $1.0002
Min. $0.9998
Máx. $1.0009
$98.18B 98.14B USDT $158.85B
4
Ripple
Ripple
4
XRP
$2.44 0.67% 4.64% 7.18%
30d 6.91%
60d 3.19%
90d 21.77%
Abert. $2.3198
Min. $2.3181
Máx. $2.4418
$5.49B 2.25B XRP $144.24B
5 $672.11 0.01% 1.41% 1.47%
30d 1.69%
60d 2.22%
90d 15.66%
Abert. $662.46
Min. $659.61
Máx. $673.29
$1.74B 2.59M BNB $93.62B
6
Solana
Solana
6
SOL
$158.27 0.01% 3.48% 1.78%
30d -0.14%
60d -8.82%
90d 35.49%
Abert. $151.40
Min. $151.40
Máx. $158.93
$4.84B 30.56M SOL $84.79B
7
USD Coin
USD Coin
7
USDC
$1.0000 -0.01% 0.01% -
30d 0.02%
60d 0.02%
90d -
Abert. $1.0000
Min. $0.9997
Máx. $1.0006
$12.34B 12.34B USDC $62.57B
8
TRON
TRON
8
TRX
$0.290536 -0.1% 1.27% 2.2%
30d 1.5%
60d 10.96%
90d 22.72%
Abert. $0.287805
Min. $0.286664
Máx. $0.291965
$466.17M 1.60B TRX $27.53B
9
Dogecoin
Dogecoin
9
DOGE
$0.181848 -0.13% 5.76% 4.32%
30d -4.77%
60d -21.6%
90d 15.71%
Abert. $0.171084
Min. $0.170867
Máx. $0.182529
$1.73B 9.50B DOGE $27.28B
10
Lido stETH
Lido stETH
10
STETH
$2,814.71 1.21% 7.12% 8.47%
30d 5.26%
60d 13.3%
90d 81.91%
Abert. $2,599.04
Min. $2,599.04
Máx. $2,814.71
$41.87M 14.88K STETH $25.70B
11 $0.290916 -0.18% 1.37% 2.48%
30d 1.51%
60d 10.57%
90d 23.8%
Abert. $0.287555
Min. $0.286964
Máx. $0.29149
$1.62M 5.57M WTRX $25.43B
12
Cardano
Cardano
12
ADA
$0.627284 0.23% 5.21% 3.25%
30d -9.75%
60d -21.15%
90d 0.08%
Abert. $0.588993
Min. $0.588805
Máx. $0.632598
$1.11B 1.77B ADA $22.20B
13 $111,243.63 0.21% 2.3% 1.85%
30d 1.73%
60d 7.31%
90d 37.37%
Abert. $108,419.65
Min. $108,419.65
Máx. $111,243.63
$304.10M 2.73K WBTC $14.35B
14 $41.80 -0.37% 6.15% 2.27%
30d 6.61%
60d 74.02%
90d 175.52%
Abert. $39.03
Min. $38.91
Máx. $41.95
$324.64M 7.77M HYPE $13.96B
15
Lido wstETH
Lido wstETH
15
WSTETH
$3,376.42 0.64% 6.86% 7.88%
30d 4.69%
60d 12.08%
90d 82.02%
Abert. $3,143.88
Min. $3,143.88
Máx. $3,376.42
$10.33M 3.06K WSTETH $11.98B
16
Sui
Sui
16
SUI
$3.21 -0.77% 9.59% 5.23%
30d -5.44%
60d -19.5%
90d 46.89%
Abert. $2.9120
Min. $2.9120
Máx. $3.2341
$1.19B 370.37M SUI $11.08B
17 $517.05 0.41% 1.88% 2.5%
30d 23.27%
60d 25.46%
90d 72.65%
Abert. $508.41
Min. $503.30
Máx. $517.04
$403.73M 780.84K BCH $10.29B
18
ChainLink
ChainLink
18
LINK
$14.40 -0.18% 1.79% 3.9%
30d -0.57%
60d -13.05%
90d 16.15%
Abert. $13.94
Min. $13.93
Máx. $14.46
$544.39M 37.81M LINK $9.76B
19
WETH
WETH
19
WETH
$2,797.80 0.57% 6.58% 7.85%
30d 4.64%
60d 11.35%
90d 80.49%
Abert. $2,599.43
Min. $2,599.43
Máx. $2,797.79
$1.33B 476.23K WETH $9.44B
20
Stellar
Stellar
20
XLM
$0.293704 1.12% 10.6% 19.7%
30d 7.36%
60d -3.65%
90d 24.21%
Abert. $0.263412
Min. $0.263149
Máx. $0.296335
$881.92M 3.00B XLM $9.11B
21 $3,020.91 0.93% 6.99% 8.62%
30d 5.31%
60d 13.56%
90d 82.98%
Abert. $2,785.36
Min. $2,785.36
Máx. $3,020.90
$8.04M 2.66K WBETH $8.65B
22 $8.96 - -1.55% -0.61%
30d 1.58%
60d 8.23%
90d -4.79%
Abert. $9.126
Min. $8.912
Máx. $9.126
$3.09M 345.32K LEO $8.27B
23
Avalanche
Avalanche
23
AVAX
$19.47 -0.47% 5.68% 2.31%
30d -10.17%
60d -21.28%
90d 5.08%
Abert. $18.25
Min. $18.25
Máx. $19.59
$473.14M 24.30M AVAX $8.22B
24 $2,807.36 0.75% 6.77% 8.34%
30d 4.85%
60d 9.37%
90d 9.37%
Abert. $2,593.81
Min. $2,593.81
Máx. $2,807.35
$1.32K 0 AETHWETH $7.63B
25 $3,015.94 1.04% 7.17% 8.42%
30d 5.56%
60d 13.12%
90d 83.09%
Abert. $2,790.80
Min. $2,790.80
Máx. $3,015.94
$16.26M 5.39K weETH $7.60B
26 $0.176619 -0.04% 8.49% 9.97%
30d -0.12%
60d -14.52%
90d 1.99%
Abert. $0.161534
Min. $0.161534
Máx. $0.17737
$379.39M 2.15B HBAR $7.49B
27
Sky Dollar
Sky Dollar
27
USDS
$0.9984 -0.08% -0.09% -0.14%
30d -0.12%
60d -0.62%
90d -0.19%
Abert. $1.0003
Min. $0.997
Máx. $1.0003
$3.26M 3.26M USDS $7.36B
28
SHIBA INU
SHIBA INU
28
SHIB
$0.000012 -0.24% 4.4% 3.2%
30d -3.67%
60d -21.42%
90d 4.33%
Abert. $0.00001184
Min. $0.00001184
Máx. $0.00001251
$217.57M 17.43T SHIB $7.36B
29 $111,355.99 0.15% 2.33% 1.91%
30d 1.8%
60d 7.28%
90d 37.46%
Abert. $108,453.11
Min. $108,453.11
Máx. $111,487.10
$38.93M 349.00 BTCB $7.26B
30
TonCoin
TonCoin
30
TON
$2.87 -0.7% 2.28% -1.6%
30d -13%
60d -14.62%
90d -2.09%
Abert. $2.8073
Min. $2.7998
Máx. $2.8908
$191.28M 66.64M TON $7.09B
31
Litecoin
Litecoin
31
LTC
$91.01 -0.09% 3.23% -0.39%
30d 0.8%
60d -10.01%
90d 20.13%
Abert. $87.84
Min. $87.65
Máx. $91.36
$532.32M 5.85M LTC $6.92B
32
Monero
Monero
32
XMR
$326.47 -0.65% 1.53% 0.55%
30d -1.31%
60d 1.17%
90d 60.79%
Abert. $318.16
Min. $317.43
Máx. $329.11
$125.74M 385.16K XMR $6.02B
33
Polkadot
Polkadot
33
DOT
$3.65 -0.69% 4.89% 0.41%
30d -11.43%
60d -27.61%
90d 4.47%
Abert. $3.4382
Min. $3.4382
Máx. $3.6807
$266.77M 72.99M DOT $5.83B
34
Dai
Dai
34
DAI
$1.0001 - - -
30d 0.02%
60d 0.02%
90d -
Abert. $1.0000
Min. $0.9999
Máx. $1.0003
$20.58B 20.57B DAI $5.37B
35 $1.0009 -0.02% 0.02% 0.06%
30d -
60d 0.07%
90d 0.22%
Abert. $1.0005
Min. $1.0003
Máx. $1.0013
$151.50M 151.37M USDe $5.32B
36 $1.0007 0.03% 0.06% 0.02%
30d 0.03%
60d 0.03%
90d 0.03%
Abert. $1.0001
Min. $0.9998
Máx. $1.0006
$85.84K 85.78K AETHUSDT $5.28B
37 $110,868.15 -0.1% 1.93% 1.3%
30d 1.24%
60d 6.03%
90d 36.84%
Abert. $108,655.94
Min. $108,498.77
Máx. $111,417.30
$252.06M 2.27K CBBTC $5.27B
38
Uniswap
Uniswap
38
UNI
$8.37 -0.59% 7.67% 8.85%
30d 17.15%
60d 17.61%
90d 62.29%
Abert. $7.615
Min. $7.613
Máx. $8.485
$744.65M 89.00M UNI $5.26B
39 $4.43 0.01% 2.17% -3.76%
30d -6.37%
60d -7.82%
90d 4.33%
Abert. $4.3095
Min. $4.3085
Máx. $4.4605
$146.39M 33.03M BGB $5.19B
40
Pepe
Pepe
40
PEPE
$0.000011 -1.08% 8.07% 3.39%
30d -13.82%
60d -14.63%
90d 62.07%
Abert. $0.00001008
Min. $0.00001007
Máx. $0.00001127
$1.37B 124.23T PEPE $4.64B
41
Aave
Aave
41
AAVE
$296.58 -0.95% -0.99% 5.02%
30d 2.27%
60d 35.02%
90d 118.71%
Abert. $295.22
Min. $294.90
Máx. $305.56
$600.47M 2.02M AAVE $4.50B
42
Pi
Pi
42
PI
$0.472583 -0.31% 1.87% -5.6%
30d -26.01%
60d -48.93%
90d -21.21%
Abert. $0.463544
Min. $0.46112
Máx. $0.47408
$64.74M 137.00M PI $3.63B
43 $351.45 -0.94% 8.07% 2.03%
30d -18.85%
60d -21.9%
90d 46.65%
Abert. $319.87
Min. $319.83
Máx. $355.03
$171.29M 487.38K TAO $3.30B
44 $1.1800 -0.03% 0.06% 0.16%
30d 0.19%
60d 0.76%
90d 1.46%
Abert. $1.1788
Min. $1.1774
Máx. $1.1803
$18.31M 15.51M sUSDe $3.12B
45 $0.095175 -0.77% -0.38% 14.47%
30d -4.78%
60d -4.13%
90d 9.37%
Abert. $0.093762
Min. $0.092513
Máx. $0.099001
$93.86M 986.22M CRO $2.96B
46
Aptos
Aptos
46
APT
$4.60 -0.5% 2.04% -4.79%
30d -6.56%
60d -21.96%
90d -2.6%
Abert. $4.4458
Min. $4.4458
Máx. $4.6798
$170.36M 37.03M APT $2.97B
47 $2.37 -0.45% 4.85% 1.18%
30d -6.1%
60d -26.05%
90d 16.25%
Abert. $2.2192
Min. $2.2192
Máx. $2.3857
$179.39M 75.61M NEAR $2.92B
48
Okex
Okex
48
OKB
$48.38 -0.36% 0.17% -3.2%
30d -8.24%
60d -13.05%
90d -9.31%
Abert. $48.18
Min. $48.09
Máx. $49.28
$10.99M 227.15K OKB $2.90B
49 $5.18 -0.56% 6.05% 1.53%
30d -12.89%
60d -7.52%
90d 5.37%
Abert. $4.8379
Min. $4.8368
Máx. $5.220
$74.62M 14.40M ICP $2.77B
50 $192.29 0.82% 3.53% 2.16%
30d 0.61%
60d -7.83%
90d 38.38%
Abert. $183.36
Min. $183.36
Máx. $192.88
$22.56M 117.32K JITOSOL $2.77B
32.368 Moedas monitoradas - Página 1 do 648

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.