Cap Mercado $3.68T 2.74%
Volume 24h $294.81B 33.2%
BTC % 60.06% -0.56%
ETH % 9.11% 3.29%
Moedas 32.370 +7
Trocas 885
Última atualização 3 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
$111,131.55 0.17% 1.84% 1.31%
30d 1.33%
60d 6.4%
90d 35.26%
Abert. $108,767.14
Min. $108,604.76
Máx. $111,907.49
$62.26B 560.21K BTC $2.21T
2 $2,778.06 -0.08% 5.71% 7.1%
30d -
60d 10%
90d 77.96%
Abert. $2,621.14
Min. $2,606.58
Máx. $2,820.44
$31.11B 11.20M ETH $335.36B
3
Tether
Tether
3
USDT
$1.0004 0.01% 0.04% -0.01%
30d 0.01%
60d 0.04%
90d 0.1%
Abert. $1.0000
Min. $0.9998
Máx. $1.0009
$99.58B 99.54B USDT $158.85B
4
Ripple
Ripple
4
XRP
$2.46 0.97% 3.21% 6.8%
30d 6.39%
60d 3.26%
90d 22.09%
Abert. $2.3372
Min. $2.3320
Máx. $2.4578
$5.42B 2.21B XRP $145.18B
5 $670.19 0.01% 1.28% 1.24%
30d 0.79%
60d 1.77%
90d 14.95%
Abert. $661.83
Min. $659.61
Máx. $673.29
$1.81B 2.70M BNB $93.35B
6
Solana
Solana
6
SOL
$157.69 -0.02% 2.62% 2.05%
30d -1.98%
60d -9.63%
90d 33.4%
Abert. $152.75
Min. $152.42
Máx. $159.08
$4.82B 30.57M SOL $84.48B
7
USD Coin
USD Coin
7
USDC
$1.0000 - - -
30d 0.02%
60d 0.01%
90d 0.01%
Abert. $0.9999
Min. $0.9997
Máx. $1.0006
$12.54B 12.54B USDC $62.52B
8
TRON
TRON
8
TRX
$0.290055 - 0.98% 1.93%
30d 0.13%
60d 10.4%
90d 22.53%
Abert. $0.286724
Min. $0.286698
Máx. $0.291965
$461.95M 1.59B TRX $27.49B
9
Dogecoin
Dogecoin
9
DOGE
$0.180942 -0.01% 4.45% 4.31%
30d -7.3%
60d -22.57%
90d 14.47%
Abert. $0.1716
Min. $0.171296
Máx. $0.182673
$1.77B 9.79B DOGE $27.15B
10 $0.290349 -0.01% 1.08% 2.27%
30d 0.04%
60d 10.52%
90d 22.31%
Abert. $0.287065
Min. $0.287065
Máx. $0.29149
$1.49M 5.14M WTRX $25.38B
11
Lido stETH
Lido stETH
11
STETH
$2,779.66 0.14% 6.05% 7.1%
30d 1.28%
60d 10.66%
90d 77.56%
Abert. $2,622.34
Min. $2,610.73
Máx. $2,814.71
$30.34M 10.92K STETH $25.38B
12
Cardano
Cardano
12
ADA
$0.630963 0.33% 4.3% 4.63%
30d -10.58%
60d -21.31%
90d 1%
Abert. $0.597624
Min. $0.59292
Máx. $0.632776
$1.11B 1.75B ADA $22.33B
13 $110,995.15 0.03% 1.98% 1.19%
30d 1.36%
60d 6.3%
90d 34.61%
Abert. $108,732.88
Min. $108,595.28
Máx. $111,243.63
$315.52M 2.84K WBTC $14.32B
14 $41.40 -0.02% 5.48% 1.76%
30d -0.38%
60d 66.71%
90d 176.49%
Abert. $39.34
Min. $38.91
Máx. $41.96
$344.93M 8.33M HYPE $13.83B
15
Lido wstETH
Lido wstETH
15
WSTETH
$3,358.63 0.04% 6.38% 7.24%
30d 2.59%
60d 11.35%
90d 79.06%
Abert. $3,159.95
Min. $3,151.42
Máx. $3,376.42
$8.95M 2.67K WSTETH $11.91B
16
Sui
Sui
16
SUI
$3.22 -0.35% 9.56% 6.77%
30d -7.8%
60d -19.31%
90d 48.21%
Abert. $2.9291
Min. $2.9268
Máx. $3.2463
$1.29B 399.03M SUI $11.14B
17 $515.45 -0.2% 1.6% 2.06%
30d 19.74%
60d 24.5%
90d 70.44%
Abert. $507.31
Min. $503.30
Máx. $519.16
$411.59M 798.52K BCH $10.25B
18
ChainLink
ChainLink
18
LINK
$14.36 -0.02% 2.4% 4.22%
30d -5.25%
60d -13.72%
90d 14.88%
Abert. $14.13
Min. $13.93
Máx. $14.46
$532.54M 37.09M LINK $9.74B
19
WETH
WETH
19
WETH
$2,781.42 0.06% 6.22% 7.16%
30d 2.4%
60d 10.74%
90d 77.92%
Abert. $2,624.24
Min. $2,612.00
Máx. $2,797.79
$1.40B 502.88K WETH $9.39B
20
Stellar
Stellar
20
XLM
$0.293518 0.76% 6.36% 19.7%
30d 5.83%
60d -4.44%
90d 24.77%
Abert. $0.266583
Min. $0.266442
Máx. $0.298151
$941.50M 3.21B XLM $9.10B
21 $2,986.43 0.22% 6.03% 7.27%
30d 1.46%
60d 11.43%
90d 79.38%
Abert. $2,817.55
Min. $2,803.94
Máx. $3,020.90
$8.76M 2.93K WBETH $8.55B
22 $8.97 0.05% -0.57% -0.46%
30d 1.43%
60d 7.61%
90d -4.59%
Abert. $9.112
Min. $8.912
Máx. $9.120
$3.59M 400.49K LEO $8.28B
23
Avalanche
Avalanche
23
AVAX
$19.57 0.15% 5.94% 4.46%
30d -12.13%
60d -21.27%
90d 3.76%
Abert. $18.39
Min. $18.33
Máx. $19.59
$488.77M 24.97M AVAX $8.26B
24 $0.178380 0.12% 6.05% 11.7%
30d -1.43%
60d -14.46%
90d 3.56%
Abert. $0.163917
Min. $0.163917
Máx. $0.179998
$401.94M 2.25B HBAR $7.56B
25 $2,779.91 0.14% 6.01% 7.09%
30d 1.07%
60d 8.3%
90d 8.3%
Abert. $2,623.49
Min. $2,609.40
Máx. $2,807.35
$1.30K 0 AETHWETH $7.54B
26 $2,980.61 0.11% 6.21% 7.26%
30d 3.26%
60d 11.17%
90d 79.24%
Abert. $2,810.41
Min. $2,798.04
Máx. $3,015.94
$13.72M 4.60K weETH $7.52B
27
Sky Dollar
Sky Dollar
27
USDS
$0.9999 - 0.09% 0.01%
30d 0.28%
60d 0.02%
90d -0.03%
Abert. $0.9998
Min. $0.997
Máx. $1.0002
$3.50M 3.50M USDS $7.46B
28
SHIBA INU
SHIBA INU
28
SHIB
$0.000013 -0.25% 4.17% 4.68%
30d -5.68%
60d -22.33%
90d 4.46%
Abert. $0.00001195
Min. $0.00001192
Máx. $0.00001268
$263.32M 21.05T SHIB $7.37B
29 $111,148.84 0.04% 2.03% 1.2%
30d 1.53%
60d 6.37%
90d 34.65%
Abert. $108,821.93
Min. $108,663.95
Máx. $111,487.10
$38.87M 349.00 BTCB $7.25B
30
TonCoin
TonCoin
30
TON
$2.89 0.14% 2.69% 0.04%
30d -13.34%
60d -15.49%
90d -1.22%
Abert. $2.8085
Min. $2.7998
Máx. $2.8908
$202.73M 70.15M TON $7.14B
31
Litecoin
Litecoin
31
LTC
$90.98 0.12% 3.13% -0.15%
30d -0.46%
60d -10.43%
90d 19.61%
Abert. $88.17
Min. $87.65
Máx. $91.36
$525.65M 5.78M LTC $6.92B
32
Monero
Monero
32
XMR
$321.94 -0.28% 0.27% -1.42%
30d -3.72%
60d -2.41%
90d 59.41%
Abert. $322.86
Min. $317.78
Máx. $329.11
$123.65M 384.08K XMR $5.94B
33
Polkadot
Polkadot
33
DOT
$3.68 -0.34% 4.7% 2.45%
30d -12.94%
60d -27.84%
90d 4.61%
Abert. $3.4833
Min. $3.4764
Máx. $3.6986
$277.34M 75.39M DOT $5.87B
34 $111,112.20 -0.03% 2.04% 1.24%
30d 2.19%
60d 6.42%
90d 34.6%
Abert. $108,900.10
Min. $108,535.49
Máx. $111,417.30
$262.48M 2.36K CBBTC $5.37B
35
Dai
Dai
35
DAI
$1.0001 - 0.01% -
30d 0.02%
60d 0.03%
90d -
Abert. $0.9999
Min. $0.9999
Máx. $1.0003
$20.66B 20.66B DAI $5.37B
36 $1.0010 0.01% 0.04% 0.08%
30d 0.01%
60d 0.07%
90d 0.24%
Abert. $1.0006
Min. $1.0003
Máx. $1.0013
$158.42M 158.26M USDe $5.32B
37 $1.0003 0.01% 0.01% -
30d 0.01%
60d -
90d -
Abert. $1.0000
Min. $0.9998
Máx. $1.0006
$85.89K 85.86K AETHUSDT $5.28B
38
Uniswap
Uniswap
38
UNI
$8.26 -0.18% 4.18% 7.36%
30d 4.5%
60d 15.37%
90d 58.33%
Abert. $7.784
Min. $7.756
Máx. $8.485
$710.82M 86.06M UNI $5.19B
39 $4.43 0.03% 2.03% -3.53%
30d -8.18%
60d -9.2%
90d 3.55%
Abert. $4.3424
Min. $4.3303
Máx. $4.4605
$151.12M 34.13M BGB $5.18B
40
Pepe
Pepe
40
PEPE
$0.000011 -0.01% 8.85% 6.93%
30d -17.16%
60d -15.53%
90d 62.8%
Abert. $0.00001025
Min. $0.00001017
Máx. $0.00001127
$1.39B 125.24T PEPE $4.68B
41
Aave
Aave
41
AAVE
$295.15 0.24% -0.93% 5.49%
30d -6.05%
60d 32.88%
90d 118.88%
Abert. $300.80
Min. $293.65
Máx. $305.56
$588.85M 2.00M AAVE $4.48B
42
Pi
Pi
42
PI
$0.485499 1.57% 4.85% -2.71%
30d -24.43%
60d -55.32%
90d -19.82%
Abert. $0.462933
Min. $0.46112
Máx. $0.492782
$84.38M 173.80M PI $3.73B
43 $347.59 -0.45% 6.55% 2.6%
30d -21.18%
60d -23.81%
90d 44.75%
Abert. $325.34
Min. $323.94
Máx. $355.03
$172.04M 494.94K TAO $3.27B
44 $1.1798 - 0.03% 0.17%
30d 0.17%
60d 0.73%
90d 1.42%
Abert. $1.1790
Min. $1.1774
Máx. $1.1803
$8.37M 7.10M sUSDe $3.12B
45
Aptos
Aptos
45
APT
$4.60 -0.32% 1.47% -3.91%
30d -9.01%
60d -23.55%
90d -3.28%
Abert. $4.5024
Min. $4.4968
Máx. $4.6798
$174.01M 37.80M APT $2.97B
46 $2.36 -0.4% 4.38% 2.9%
30d -9.82%
60d -26.12%
90d 15.14%
Abert. $2.2600
Min. $2.2450
Máx. $2.3857
$176.39M 74.66M NEAR $2.91B
47 $0.093460 -0.73% -0.69% 12.91%
30d -8.01%
60d -6.89%
90d 7.89%
Abert. $0.095991
Min. $0.093201
Máx. $0.099001
$72.15M 771.94M CRO $2.91B
48
Okex
Okex
48
OKB
$48.28 -0.02% -0.27% -3.56%
30d -8.99%
60d -13.26%
90d -9.2%
Abert. $48.24
Min. $48.09
Máx. $49.28
$11.15M 230.96K OKB $2.90B
49 $5.19 -0.36% 5.28% 2.76%
30d -14.3%
60d -8.24%
90d 4.84%
Abert. $4.8805
Min. $4.8789
Máx. $5.220
$75.41M 14.53M ICP $2.78B
50 $191.49 - 2.8% 1.86%
30d -0.24%
60d -8.52%
90d 35.43%
Abert. $185.83
Min. $185.23
Máx. $192.88
$24.49M 127.90K JITOSOL $2.76B
32.370 Moedas monitoradas - Página 1 do 648

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.