Cap Mercado Rp39,810.85T
-1.34%
Volume 24h Rp2,107.57T
-23.67%
BTC % 50.66%
-0.17%
ETH % 15.54%
1.03%
Moedas
26.859
+23
Trocas
885
Última atualização
3 Minutos atrás
BTC
Rp
24h $Rp
24h %
Abert.Rp
Min.Rp
Máx.Rp
ETH
Rp
24h $Rp
24h %
Abert.Rp
Min.Rp
Máx.Rp
XRP
Rp
24h $Rp
24h %
Abert.Rp
Min.Rp
Máx.Rp
SOL
Rp
24h $Rp
24h %
Abert.Rp
Min.Rp
Máx.Rp
LTC
Rp
24h $Rp
24h %
Abert.Rp
Min.Rp
Máx.Rp
BNB
Rp
24h $Rp
24h %
Abert.Rp
Min.Rp
Máx.Rp
| # | Moeda | Preço Rp | 1h | 24h | 7d | 30d | Fatores 24h Rp | Vol 24h Rp | Cap Mercado Rp |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
Rp1,024,309,108.61 | 0.21% | -1.97% | -1.4% |
30d -8.95%
60d 13.4%
90d 49.35%
|
Abert. Rp1,044,936,663.70
Min. Rp1,015,182,342.96
Máx. Rp1,051,128,654.83
|
Rp407.56T 397.98K BTC | Rp20,169.37T |
|
|
| 2 |
Ethereum
2
ETH
|
Rp50,691,874.00 | 0.08% | -0.67% | 2.16% |
30d -10.61%
60d -3.05%
90d 36.45%
|
Abert. Rp51,078,736.84
Min. Rp49,962,473.83
Máx. Rp51,389,377.09
|
Rp183.68T 3.62M ETH | Rp6,187.01T |
|
|
| 3 |
Tether
3
USDT
|
Rp16,238.08 | - | -0.02% | -0.04% |
30d 0.05%
60d -0.12%
90d -
|
Abert. Rp16,240.26
Min. Rp16,233.11
Máx. Rp16,249.06
|
Rp758.62T 46.72B USDT | Rp1,793.10T |
|
|
| 4 |
Binance Coin
4
BNB
|
Rp9,657,956.13 | 0.42% | -2.56% | 6.82% |
30d 2.36%
60d 48.51%
90d 94.47%
|
Abert. Rp9,976,035.56
Min. Rp9,526,146.40
Máx. Rp9,978,804.45
|
Rp14.23T 1.47M BNB | Rp1,425.40T |
|
|
| 5 |
Solana
5
SOL
|
Rp2,216,745.42 | 0.81% | -4.77% | -4.16% |
30d -25.07%
60d 23.4%
90d 41.35%
|
Abert. Rp2,322,706.20
Min. Rp2,186,042.55
Máx. Rp2,368,352.99
|
Rp42.69T 19.26M SOL | Rp991.22T |
|
|
| 6 |
USD Coin
6
USDC
|
Rp16,243.40 | 0.01% | 0.01% | 0.02% |
30d 0.02%
60d 0.03%
90d 0.01%
|
Abert. Rp16,243.68
Min. Rp16,237.42
Máx. Rp16,251.55
|
Rp105.26T 6.48B USDC | Rp543.57T |
|
|
| 7 |
Lido stETH
7
STETH
|
Rp50,681,643.73 | 0.82% | -0.91% | 2.31% |
30d -10.28%
60d -3.42%
90d 36.97%
|
Abert. Rp51,261,727.64
Min. Rp50,250,508.74
Máx. Rp51,261,727.64
|
Rp1.38T 27.14K STETH | Rp473.68T |
|
|
| 8 |
Ripple
8
XRP
|
Rp8,438.01 | 0.24% | -1.54% | 1.1% |
30d -14.69%
60d -6.18%
90d -2.5%
|
Abert. Rp8,488.69
Min. Rp8,290.51
Máx. Rp8,694.33
|
Rp19.00T 2.25B XRP | Rp466.08T |
|
|
| 9 |
Dogecoin
9
DOGE
|
Rp2,382.02 | 0.66% | -2.65% | -5.75% |
30d -24.5%
60d 63.76%
90d 82.09%
|
Abert. Rp2,431.63
Min. Rp2,329.58
Máx. Rp2,463.43
|
Rp14.96T 6.28B DOGE | Rp343.13T |
|
|
| 10 |
TonCoin
10
TON
|
Rp86,427.85 | 0.23% | -0.6% | -12.28% |
30d 9.93%
60d 147.31%
90d 152.76%
|
Abert. Rp87,127.61
Min. Rp84,548.97
Máx. Rp88,556.95
|
Rp2.92T 33.79M TON | Rp300.11T |
|
|
| 11 |
Cardano
11
ADA
|
Rp7,464.92 | 0.61% | -2.83% | -3.86% |
30d -28.19%
60d -26.34%
90d -7.23%
|
Abert. Rp7,600.31
Min. Rp7,334.42
Máx. Rp7,764.45
|
Rp5.62T 752.66M ADA | Rp266.01T |
|
|
| 12 |
SHIBA INU
12
SHIB
|
Rp0.405429 | 0.7% | -2.67% | 8.17% |
30d -17.1%
60d 144.71%
90d 171.85%
|
Abert. Rp0.412981
Min. Rp0.395912
Máx. Rp0.421653
|
Rp8.95T 22.08T SHIB | Rp238.92T |
|
|
| 13 |
Avalanche
13
AVAX
|
Rp554,544.50 | 0.79% | -3.88% | -2.85% |
30d -36.37%
60d -13.07%
90d -4.62%
|
Abert. Rp573,161.29
Min. Rp541,746.31
Máx. Rp581,270.20
|
Rp5.82T 10.49M AVAX | Rp209.73T |
|
|
| 14 |
WETH
14
WETH
|
Rp50,658,554.65 | 0.66% | -1.04% | 2.09% |
30d -10.58%
60d -3.66%
90d 37%
|
Abert. Rp51,315,487.61
Min. Rp50,326,420.09
Máx. Rp51,315,487.61
|
Rp25.02T 493.82K WETH | Rp190.98T |
|
|
| 15 |
Wrapped TRON
15
WTRX
|
Rp1,937.67 | -0.03% | 1.81% | 8.38% |
30d -0.06%
60d -14.91%
90d 5.94%
|
Abert. Rp1,901.79
Min. Rp1,897.04
Máx. Rp1,953.50
|
Rp31.33B 16.17M WTRX | Rp169.67T |
|
|
| 16 |
TRON
16
TRX
|
Rp1,934.33 | 0.3% | 1.13% | 8.59% |
30d -0.07%
60d -15.22%
90d 5.22%
|
Abert. Rp1,903.10
Min. Rp1,893.23
Máx. Rp1,958.00
|
Rp5.92T 3.06B TRX | Rp169.38T |
|
|
| 17 |
Wrapped Bitcoin
17
WBTC
|
Rp1,023,966,048.83 | 0.39% | -2.16% | -1.34% |
30d -8.78%
60d 12%
90d 49.91%
|
Abert. Rp1,048,367,948.52
Min. Rp1,019,915,227.83
Máx. Rp1,048,367,948.52
|
Rp3.94T 3.85K WBTC | Rp159.11T |
|
|
| 18 |
Polkadot
18
DOT
|
Rp109,134.88 | 0.64% | -1.81% | -0.29% |
30d -28.2%
60d -16.57%
90d -0.14%
|
Abert. Rp110,594.59
Min. Rp106,343.97
Máx. Rp112,741.19
|
Rp3.08T 28.24M DOT | Rp156.93T |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
Rp7,752,387.03 | 0.81% | 0.29% | 0.04% |
30d -9.88%
60d 58.94%
90d 95.57%
|
Abert. Rp7,714,442.69
Min. Rp7,599,046.62
Máx. Rp8,001,867.43
|
Rp5.42T 699.15K BCH | Rp152.70T |
|
|
| 20 |
ChainLink
20
LINK
|
Rp230,377.69 | 0.58% | -3.11% | 1.53% |
30d -26%
60d -25.51%
90d -2.39%
|
Abert. Rp236,198.01
Min. Rp228,400.75
Máx. Rp242,085.14
|
Rp5.14T 22.31M LINK | Rp135.25T |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
Rp117,244.14 | 1.13% | -1.95% | 28.15% |
30d 0.11%
60d 79.94%
90d 137.08%
|
Abert. Rp116,584.90
Min. Rp109,751.33
Máx. Rp121,965.11
|
Rp10.50T 89.57M NEAR | Rp125.01T |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
Rp11,352.43 | 0.73% | -3.31% | 2.91% |
30d -30.36%
60d -34.15%
90d -12.56%
|
Abert. Rp11,693.38
Min. Rp11,138.22
Máx. Rp11,862.83
|
Rp3.92T 345.27M MATIC | Rp112.38T |
|
|
| 23 |
Litecoin
23
LTC
|
Rp1,426,949.47 | 0.83% | 3.45% | 6.82% |
30d -7.69%
60d 17.73%
90d 28.69%
|
Abert. Rp1,370,460.02
Min. Rp1,352,599.68
Máx. Rp1,436,996.15
|
Rp9.52T 6.67M LTC | Rp106.26T |
|
|
| 24 |
Internet Computer
24
ICP
|
Rp212,940.46 | 1.12% | -3.65% | -8.07% |
30d -28.86%
60d 0.71%
90d 2.27%
|
Abert. Rp221,807.28
Min. Rp205,303.06
Máx. Rp224,454.46
|
Rp1.77T 8.32M ICP | Rp98.62T |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
Rp94,015.62 | 0.12% | 0.43% | -0.37% |
30d -4.63%
60d 33.03%
90d 42.93%
|
Abert. Rp94,109.47
Min. Rp93,415.01
Máx. Rp96,429.04
|
Rp30.21B 321.38K LEO | Rp87.11T |
|
|
| 26 |
Dai
26
DAI
|
Rp16,243.25 | 0.01% | - | -0.01% |
30d 0.01%
60d 0.02%
90d -
|
Abert. Rp16,240.04
Min. Rp16,237.92
Máx. Rp16,245.19
|
Rp11.46T 705.40M DAI | Rp86.87T |
|
|
| 27 |
Uniswap
27
UNI
|
Rp124,373.81 | 0.62% | -2.01% | 0.99% |
30d -37.34%
60d -27.76%
90d 26.96%
|
Abert. Rp127,406.39
Min. Rp122,020.49
Máx. Rp128,127.94
|
Rp1.98T 15.93M UNI | Rp74.47T |
|
|
| 28 |
First Digital USD
28
FDUSD
|
Rp16,248.04 | 0.05% | -0.03% | -0.01% |
30d 0.2%
60d -
90d 0.1%
|
Abert. Rp16,251.92
Min. Rp16,226.38
Máx. Rp16,271.01
|
Rp96.78T 5.96B FDUSD | Rp71.79T |
|
|
| 29 |
Ethereum Classic
29
ETC
|
Rp441,647.88 | 0.29% | 2.15% | 3.65% |
30d -14.58%
60d -3.47%
90d 12.6%
|
Abert. Rp427,318.13
Min. Rp422,271.49
Máx. Rp453,132.05
|
Rp3.74T 8.48M ETC | Rp64.81T |
|
|
| 30 |
Hedera Hashgraph
30
HBAR
|
Rp1,766.35 | 1.14% | -7.66% | 35.14% |
30d -3.3%
60d -2.5%
90d 44.2%
|
Abert. Rp1,988.39
Min. Rp1,718.83
Máx. Rp1,988.39
|
Rp4.29T 2.43B HBAR | Rp63.13T |
|
|
| 31 |
Wrapped HBAR
31
WHBAR
|
Rp1,746.09 | 0.9% | -10.8% | 33.13% |
30d -4.37%
60d -3.85%
90d 43.81%
|
Abert. Rp1,946.84
Min. Rp1,730.45
Máx. Rp1,957.49
|
- - | Rp62.41T |
|
|
| 32 |
Aptos
32
APT
|
Rp142,592.98 | 0.68% | -2.11% | -7.81% |
30d -51.26%
60d -13.57%
90d -3.82%
|
Abert. Rp145,438.02
Min. Rp138,987.54
Máx. Rp147,763.60
|
Rp2.23T 15.62M APT | Rp60.82T |
|
|
| 33 |
Stacks
33
STX
|
Rp41,389.08 | 0.97% | -3.31% | 5.1% |
30d -23.84%
60d -17.09%
90d 65.84%
|
Abert. Rp42,487.62
Min. Rp40,626.75
Máx. Rp44,306.29
|
Rp1.34T 32.38M STX | Rp60.20T |
|
|
| 34 |
Mantle
34
MNT
|
Rp17,450.50 | -0.07% | -3% | -5.75% |
30d -8.96%
60d 14.93%
90d 64.68%
|
Abert. Rp18,070.01
Min. Rp17,352.93
Máx. Rp18,170.06
|
Rp760.26B 43.57M MNT | Rp56.97T |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
Rp1,023,877,759.26 | 0.55% | -2.19% | -1.35% |
30d -8.78%
60d 11.91%
90d 49.67%
|
Abert. Rp1,048,830,081.74
Min. Rp1,018,196,905.02
Máx. Rp1,048,830,081.74
|
Rp376.85B 368.00 BTCB | Rp55.33T |
|
|
| 36 |
Stellar
36
XLM
|
Rp1,842.61 | 0.4% | -0.24% | 0.12% |
30d -14.86%
60d -4.34%
90d -2.31%
|
Abert. Rp1,840.95
Min. Rp1,811.55
Máx. Rp1,868.68
|
Rp1.15T 626.04M XLM | Rp53.33T |
|
|
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
Rp1,994.02 | 1.5% | -3.44% | -1.23% |
30d -16.2%
60d 23.98%
90d 48.29%
|
Abert. Rp2,052.17
Min. Rp1,938.96
Máx. Rp2,134.04
|
Rp393.43B 197.30M CRO | Rp52.98T |
|
|
| 38 |
Cosmos
38
ATOM
|
Rp134,193.59 | 0.56% | -0.58% | 0.44% |
30d -33.06%
60d -27.13%
90d -15.09%
|
Abert. Rp134,360.41
Min. Rp131,642.07
Máx. Rp136,298.33
|
Rp2.00T 14.89M ATOM | Rp52.46T |
|
|
| 39 |
Renzo Restaked ETH
39
EZETH
|
Rp49,835,588.00 | 0.62% | -0.56% | -0.45% |
30d -12.47%
60d -5.67%
90d 3.81%
|
Abert. Rp50,314,530.01
Min. Rp49,525,969.92
Máx. Rp50,477,373.12
|
Rp2.12T 42.49K EZETH | Rp52.22T |
|
|
| 40 |
Filecoin
40
FIL
|
Rp94,938.74 | 0.31% | -1.33% | -5.56% |
30d -35.31%
60d -28.24%
90d 8.56%
|
Abert. Rp96,127.12
Min. Rp93,816.11
Máx. Rp99,133.84
|
Rp2.71T 28.53M FIL | Rp51.63T |
|
|
| 41 |
Okex
41
OKB
|
Rp845,292.62 | 0.08% | -0.95% | -4.92% |
30d -18.18%
60d 1.16%
90d -2.2%
|
Abert. Rp858,258.59
Min. Rp839,498.63
Máx. Rp862,388.39
|
Rp78.41B 92.76K OKB | Rp50.72T |
|
|
| 42 |
Render
42
RNDR
|
Rp129,871.73 | 0.55% | -6.58% | 0.92% |
30d -27.35%
60d 7.94%
90d 90.07%
|
Abert. Rp137,727.90
Min. Rp128,640.60
Máx. Rp141,050.31
|
Rp2.31T 17.80M RNDR | Rp50.26T |
|
|
| 43 |
Immutable X
43
IMX
|
Rp33,785.90 | 2.13% | -0.29% | 2.73% |
30d -29.21%
60d -38.6%
90d 6.56%
|
Abert. Rp33,840.77
Min. Rp32,247.82
Máx. Rp34,317.94
|
Rp804.21B 23.80M IMX | Rp49.22T |
|
|
| 44 |
Pepe
44
PEPE
|
Rp0.116136 | 0.35% | -3.28% | 38.79% |
30d -4.42%
60d 242.42%
90d 550.26%
|
Abert. Rp0.123623
Min. Rp0.114252
Máx. Rp0.127407
|
Rp13.08T 112.64T PEPE | Rp48.86T |
|
|
| 45 |
Wrapped Beacon ETH
45
WBETH
|
Rp52,574,014.65 | 0.36% | -0.9% | 2.38% |
30d -10.2%
60d -2.85%
90d 37.9%
|
Abert. Rp53,107,207.10
Min. Rp52,328,195.40
Máx. Rp53,145,525.04
|
Rp85.10B 1.62K WBETH | Rp47.13T |
|
|
| 46 |
VeChain
46
VET
|
Rp636.60 | 1.04% | -0.56% | -3.36% |
30d -9.27%
60d -20.23%
90d 37.63%
|
Abert. Rp638.02
Min. Rp618.06
Máx. Rp648.00
|
Rp892.06B 1.40B VET | Rp46.29T |
|
|
| 47 |
bittensor
47
TAO
|
Rp6,835,403.39 | 0.23% | -6.81% | -4.99% |
30d -21.93%
60d -28.64%
90d 15.41%
|
Abert. Rp7,360,635.81
Min. Rp6,693,295.25
Máx. Rp7,424,495.95
|
Rp476.62B 69.73K TAO | Rp45.50T |
|
|
| 48 |
Arbitrum
48
ARB
|
Rp17,124.92 | 0.78% | -2.38% | -6.3% |
30d -35.66%
60d -44.96%
90d -42.45%
|
Abert. Rp17,541.82
Min. Rp16,624.53
Máx. Rp17,737.99
|
Rp4.14T 241.98M ARB | Rp45.45T |
|
|
| 49 |
Kaspa
49
KAS
|
Rp1,896.47 | 0.48% | -1.43% | 3.29% |
30d -12.71%
60d -32.14%
90d 6.71%
|
Abert. Rp1,916.54
Min. Rp1,882.83
Máx. Rp1,960.64
|
Rp485.70B 256.11M KAS | Rp44.49T |
|
|
| 50 |
dogwifhat
50
WIF
|
Rp43,874.90 | 0.1% | -10.35% | -4.88% |
30d -9.67%
60d 418.13%
90d 672.61%
|
Abert. Rp50,140.74
Min. Rp43,190.16
Máx. Rp50,982.70
|
Rp7.28T 165.91M WIF | Rp43.83T |
|
26.859 Moedas monitoradas - Página 1 do 538
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (IDR Rp)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (IDR Rp)
- Volume 24h: Volume 24 hs (IDR Rp)
- Capitalização: Capitalização de mercado (IDR Rp)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.