Cap Mercado $3.68T
2.82%
Volume 24h $293.16B
31.98%
BTC % 60.03%
-0.65%
ETH % 9.12%
2.96%
Moedas
32.368
+7
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$111,175.68 | -0.13% | 2.36% | 1.17% |
30d
1.53%
60d
6.64%
90d
35.39%
|
Abert. $108,754.34
Min. $108,604.76
Máx. $111,907.49
|
$61.95B 557.24K BTC | $2.21T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,782.87 | -0.34% | 6.63% | 6.95% |
30d
3.38%
60d
10.81%
90d
77.96%
|
Abert. $2,629.21
Min. $2,606.58
Máx. $2,820.44
|
$31.04B 11.15M ETH | $335.94B |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | -0.01% | 0.01% | - |
30d
-
60d
-
90d
0.1%
|
Abert. $1.0000
Min. $0.9998
Máx. $1.0009
|
$99.05B 99.03B USDT | $158.82B |
|
||
| 4 |
Ripple
4
XRP
|
$2.45 | - | 5.1% | 7.45% |
30d
7.06%
60d
3.43%
90d
21.8%
|
Abert. $2.3277
Min. $2.3243
Máx. $2.4555
|
$5.62B 2.29B XRP | $144.95B |
|
||
| 5 |
Binance Coin
5
BNB
|
$671.59 | -0.16% | 1.7% | 1.24% |
30d
1.81%
60d
2.04%
90d
15.52%
|
Abert. $663.73
Min. $659.61
Máx. $673.29
|
$1.78B 2.64M BNB | $93.55B |
|
||
| 6 |
Solana
6
SOL
|
$158.42 | -0.09% | 3.82% | 1.77% |
30d
-0.09%
60d
-9.14%
90d
34.69%
|
Abert. $152.59
Min. $152.42
Máx. $159.08
|
$4.88B 30.80M SOL | $84.87B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | - | 0.01% | - |
30d
0.02%
60d
-
90d
0.03%
|
Abert. $0.9998
Min. $0.9997
Máx. $1.0006
|
$12.52B 12.52B USDC | $62.56B |
|
||
| 8 |
TRON
8
TRX
|
$0.290609 | -0.01% | 1.2% | 2.47% |
30d
1.2%
60d
10.91%
90d
22.38%
|
Abert. $0.286983
Min. $0.286664
Máx. $0.291965
|
$461.08M 1.59B TRX | $27.54B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.182085 | -0.1% | 6.27% | 4.29% |
30d
-4.94%
60d
-22.04%
90d
15.33%
|
Abert. $0.172288
Min. $0.171296
Máx. $0.182673
|
$1.73B 9.51B DOGE | $27.32B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.290764 | -0.01% | 1.27% | 2.4% |
30d
1.2%
60d
11.13%
90d
22.72%
|
Abert. $0.287075
Min. $0.286964
Máx. $0.29149
|
$1.52M 5.22M WTRX | $25.42B |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,783.62 | -0.24% | 6.62% | 7.16% |
30d
3.86%
60d
11.06%
90d
79.59%
|
Abert. $2,628.38
Min. $2,610.73
Máx. $2,814.71
|
$41.21M 14.81K STETH | $25.41B |
|
||
| 12 |
Cardano
12
ADA
|
$0.631622 | 0.18% | 6.52% | 4.21% |
30d
-8.98%
60d
-20.97%
90d
0.27%
|
Abert. $0.594811
Min. $0.59292
Máx. $0.632776
|
$1.13B 1.80B ADA | $22.35B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$111,096.35 | -0.02% | 2.31% | 1.32% |
30d
1.8%
60d
6.75%
90d
36.33%
|
Abert. $108,719.76
Min. $108,595.28
Máx. $111,243.63
|
$305.93M 2.75K WBTC | $14.33B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$41.77 | -0.36% | 6.91% | 2.6% |
30d
4.23%
60d
69.27%
90d
175.58%
|
Abert. $39.31
Min. $38.91
Máx. $41.96
|
$331.02M 7.92M HYPE | $13.95B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,365.31 | -0.14% | 6.64% | 7.35% |
30d
4.31%
60d
12.22%
90d
81.31%
|
Abert. $3,159.27
Min. $3,151.42
Máx. $3,376.42
|
$5.26M 1.56K WSTETH | $11.93B |
|
||
| 16 |
Sui
16
SUI
|
$3.23 | 0.41% | 10.3% | 6.23% |
30d
-4.71%
60d
-18.77%
90d
47.41%
|
Abert. $2.9193
Min. $2.9170
Máx. $3.2438
|
$1.25B 386.24M SUI | $11.17B |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$517.83 | -0.23% | 2.52% | 2.43% |
30d
22.58%
60d
25.34%
90d
71.43%
|
Abert. $508.01
Min. $503.30
Máx. $519.16
|
$408.74M 789.34K BCH | $10.30B |
|
||
| 18 |
ChainLink
18
LINK
|
$14.41 | -0.07% | 2.41% | 3.65% |
30d
-0.9%
60d
-13.11%
90d
15.56%
|
Abert. $14.06
Min. $13.93
Máx. $14.46
|
$542.72M 37.67M LINK | $9.77B |
|
||
| 19 |
WETH
19
WETH
|
$2,786.71 | -0.1% | 6.55% | 7.29% |
30d
4.06%
60d
11.63%
90d
79.76%
|
Abert. $2,619.76
Min. $2,612.00
Máx. $2,797.79
|
$1.36B 489.49K WETH | $9.41B |
|
||
| 20 |
Stellar
20
XLM
|
$0.297039 | 0.16% | 11.03% | 21.54% |
30d
8.43%
60d
-2.74%
90d
25.43%
|
Abert. $0.264684
Min. $0.26412
Máx. $0.298151
|
$929.82M 3.13B XLM | $9.21B |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$2,986.33 | -0.32% | 6.5% | 6.92% |
30d
3.84%
60d
11.56%
90d
80.26%
|
Abert. $2,820.49
Min. $2,803.94
Máx. $3,020.90
|
$8.42M 2.82K WBETH | $8.55B |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$8.97 | 0.01% | -1.5% | -0.46% |
30d
1.62%
60d
8.93%
90d
-4.93%
|
Abert. $9.036
Min. $8.912
Máx. $9.120
|
$3.50M 390.50K LEO | $8.28B |
|
||
| 23 |
Avalanche
23
AVAX
|
$19.56 | 0.08% | 6.55% | 3.06% |
30d
-9.65%
60d
-20.98%
90d
4.7%
|
Abert. $18.42
Min. $18.33
Máx. $19.59
|
$473.50M 24.21M AVAX | $8.26B |
|
||
| 24 |
Hedera Hashgraph
24
HBAR
|
$0.179759 | 0.89% | 9.31% | 12.08% |
30d
1.41%
60d
-13.31%
90d
3.78%
|
Abert. $0.162388
Min. $0.16219
Máx. $0.179998
|
$395.08M 2.20B HBAR | $7.62B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$2,781.82 | -0.34% | 6.56% | 6.97% |
30d
3.63%
60d
8.37%
90d
8.37%
|
Abert. $2,625.68
Min. $2,609.40
Máx. $2,807.35
|
$1.31K 0 AETHWETH | $7.54B |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,986.31 | -0.19% | 6.65% | 7.4% |
30d
4.36%
60d
12.27%
90d
81.21%
|
Abert. $2,811.28
Min. $2,798.04
Máx. $3,015.94
|
$13.17M 4.41K weETH | $7.53B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000013 | 0.99% | 6.04% | 4.69% |
30d
-2.58%
60d
-20.62%
90d
5.57%
|
Abert. $0.00001188
Min. $0.00001188
Máx. $0.00001268
|
$252.16M 19.93T SHIB | $7.46B |
|
||
| 28 |
Sky Dollar
28
USDS
|
$1.0002 | 0.02% | 0.06% | 0.07% |
30d
0.1%
60d
0.31%
90d
0.1%
|
Abert. $0.9992
Min. $0.997
Máx. $1.0002
|
$3.37M 3.37M USDS | $7.46B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$111,267.85 | - | 2.39% | 1.54% |
30d
1.84%
60d
6.86%
90d
36.4%
|
Abert. $108,807.13
Min. $108,663.95
Máx. $111,487.10
|
$39.07M 351.00 BTCB | $7.26B |
|
||
| 30 |
TonCoin
30
TON
|
$2.89 | 0.17% | 3.07% | -0.88% |
30d
-12.45%
60d
-14.79%
90d
-1.6%
|
Abert. $2.8111
Min. $2.7998
Máx. $2.8908
|
$200.92M 69.62M TON | $7.13B |
|
||
| 31 |
Litecoin
31
LTC
|
$91.00 | -0.32% | 3.81% | -0.78% |
30d
0.89%
60d
-10.18%
90d
19.17%
|
Abert. $87.91
Min. $87.65
Máx. $91.36
|
$529.85M 5.82M LTC | $6.92B |
|
||
| 32 |
Monero
32
XMR
|
$325.55 | -0.38% | 0.63% | 0.1% |
30d
-1.93%
60d
-0.36%
90d
60.39%
|
Abert. $318.49
Min. $317.43
Máx. $329.11
|
$127.01M 390.15K XMR | $6.01B |
|
||
| 33 |
Polkadot
33
DOT
|
$3.68 | 0.62% | 5.71% | 1.25% |
30d
-11.08%
60d
-27.3%
90d
4.92%
|
Abert. $3.4685
Min. $3.4666
Máx. $3.6807
|
$272.88M 74.15M DOT | $5.87B |
|
||
| 34 |
Dai
34
DAI
|
$1.0001 | - | 0.01% | - |
30d
0.03%
60d
0.01%
90d
-
|
Abert. $0.9999
Min. $0.9999
Máx. $1.0003
|
$20.53B 20.53B DAI | $5.37B |
|
||
| 35 |
Ethena USDe
35
USDe
|
$1.0009 | -0.01% | 0.03% | 0.07% |
30d
-
60d
0.07%
90d
0.22%
|
Abert. $1.0005
Min. $1.0003
Máx. $1.0013
|
$157.68M 157.54M USDe | $5.32B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$111,264.02 | 0.11% | 2.27% | 1.45% |
30d
1.93%
60d
7.4%
90d
36.52%
|
Abert. $108,522.55
Min. $108,522.55
Máx. $111,417.30
|
$258.48M 2.32K CBBTC | $5.31B |
|
||
| 37 |
Aave Ethereum USDT
37
AETHUSDT
|
$1.0004 | - | 0.04% | - |
30d
0.02%
60d
-
90d
-
|
Abert. $0.9999
Min. $0.9998
Máx. $1.0006
|
$85.78K 85.75K AETHUSDT | $5.28B |
|
||
| 38 |
Uniswap
38
UNI
|
$8.31 | -0.37% | 7.17% | 8.19% |
30d
14.71%
60d
17.21%
90d
60.6%
|
Abert. $7.673
Min. $7.673
Máx. $8.485
|
$732.53M 88.11M UNI | $5.23B |
|
||
| 39 |
Bitget Token
39
BGB
|
$4.43 | -0.16% | 2.23% | -4.05% |
30d
-6.54%
60d
-8.21%
90d
4.12%
|
Abert. $4.3155
Min. $4.3155
Máx. $4.4605
|
$147.64M 33.33M BGB | $5.18B |
|
||
| 40 |
Pepe
40
PEPE
|
$0.000011 | 0.2% | 8.93% | 3.74% |
30d
-13.24%
60d
-14.46%
90d
62.16%
|
Abert. $0.00001019
Min. $0.00001017
Máx. $0.00001127
|
$1.38B 124.33T PEPE | $4.67B |
|
||
| 41 |
Aave
41
AAVE
|
$296.39 | -0.27% | -0.69% | 5.47% |
30d
0.07%
60d
34.46%
90d
119.44%
|
Abert. $299.51
Min. $295.22
Máx. $305.56
|
$579.32M 1.95M AAVE | $4.50B |
|
||
| 42 |
Pi
42
PI
|
$0.476401 | -0.05% | 3.25% | -6.15% |
30d
-25.38%
60d
-50.65%
90d
-21.12%
|
Abert. $0.465188
Min. $0.46112
Máx. $0.476969
|
$66.54M 139.67M PI | $3.66B |
|
||
| 43 |
bittensor
43
TAO
|
$350.63 | -0.33% | 8.23% | 1.84% |
30d
-19.25%
60d
-22.83%
90d
46.58%
|
Abert. $322.87
Min. $321.90
Máx. $355.03
|
$169.82M 484.33K TAO | $3.30B |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.1800 | 0.01% | 0.06% | 0.16% |
30d
0.18%
60d
0.75%
90d
1.4%
|
Abert. $1.1793
Min. $1.1774
Máx. $1.1803
|
$7.65M 6.48M sUSDe | $3.12B |
|
||
| 45 |
Aptos
45
APT
|
$4.62 | 0.4% | 2.61% | -4.47% |
30d
-6.1%
60d
-22.68%
90d
-2.43%
|
Abert. $4.4883
Min. $4.4828
Máx. $4.6798
|
$173.51M 37.58M APT | $2.98B |
|
||
| 46 |
Cronos / Crypto.com Chain
46
CRO
|
$0.094344 | -1.19% | -1.4% | 13.51% |
30d
-5.57%
60d
-5.54%
90d
7.94%
|
Abert. $0.092752
Min. $0.092752
Máx. $0.099001
|
$78.37M 830.68M CRO | $2.94B |
|
||
| 47 |
NEAR Protocol
47
NEAR
|
$2.37 | -0.07% | 5.3% | 1.05% |
30d
-6.31%
60d
-26.32%
90d
16%
|
Abert. $2.2472
Min. $2.2450
Máx. $2.3857
|
$176.28M 74.45M NEAR | $2.92B |
|
||
| 48 |
Okex
48
OKB
|
$48.40 | - | -0.03% | -3.28% |
30d
-8.21%
60d
-13.08%
90d
-9.37%
|
Abert. $48.26
Min. $48.09
Máx. $49.28
|
$11.08M 228.91K OKB | $2.90B |
|
||
| 49 |
Jito Staked SOL
49
JITOSOL
|
$192.74 | -0.05% | 4.03% | 1.81% |
30d
0.91%
60d
-7.72%
90d
37.86%
|
Abert. $185.60
Min. $185.23
Máx. $192.88
|
$25.09M 130.16K JITOSOL | $2.78B |
|
||
| 50 |
Internet Computer
50
ICP
|
$5.19 | 0.53% | 6.46% | 1.68% |
30d
-12.52%
60d
-7.69%
90d
5.39%
|
Abert. $4.8669
Min. $4.8614
Máx. $5.220
|
$76.53M 14.73M ICP | $2.78B |
|
32.368 Moedas monitoradas - Página
1 do 648
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.