Cap Mercado $4.09T
-0.31%
Volume 24h $490.86B
16.95%
BTC % 57.32%
-1.37%
ETH % 10.47%
2.57%
Moedas
32.484
+12
Trocas
885
Última atualização
49 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,995.47 | 0.21% | -0.96% | 0.35% |
30d
12.64%
60d
11.12%
90d
38.51%
|
Abert. $120,124.02
Min. $116,944.24
Máx. $120,846.32
|
$78.88B 668.47K BTC | $2.35T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,554.32 | 0.67% | 2.34% | 20.19% |
30d
41.2%
60d
39.34%
90d
120.2%
|
Abert. $3,484.95
Min. $3,457.08
Máx. $3,674.60
|
$59.74B 16.81M ETH | $429.05B |
|
||
| 3 |
Ripple
3
XRP
|
$3.44 | 1.73% | -1.26% | 25.98% |
30d
58.78%
60d
43.97%
90d
64.68%
|
Abert. $3.4431
Min. $3.3667
Máx. $3.6470
|
$17.85B 5.19B XRP | $203.62B |
|
||
| 4 |
Tether
4
USDT
|
$1.0006 | - | -0.01% | 0.03% |
30d
0.03%
60d
0.03%
90d
0.08%
|
Abert. $1.0004
Min. $1.0003
Máx. $1.0009
|
$170.17B 170.07B USDT | $160.91B |
|
||
| 5 |
Binance Coin
5
BNB
|
$730.07 | 0.62% | 1.26% | 5.66% |
30d
13.3%
60d
12.09%
90d
23.23%
|
Abert. $720.30
Min. $720.24
Máx. $762.29
|
$3.38B 4.63M BNB | $101.69B |
|
||
| 6 |
Solana
6
SOL
|
$177.38 | 0.48% | 0.97% | 8.99% |
30d
21.33%
60d
5.58%
90d
25.8%
|
Abert. $175.16
Min. $173.94
Máx. $184.26
|
$8.33B 46.96M SOL | $95.40B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | -0.01% | - |
30d
0.01%
60d
-
90d
-
|
Abert. $0.9999
Min. $0.9996
Máx. $1.0004
|
$26.80B 26.80B USDC | $64.80B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.236632 | 1.49% | 8.93% | 17.62% |
30d
38.94%
60d
4.43%
90d
50.13%
|
Abert. $0.214331
Min. $0.214331
Máx. $0.252537
|
$6.92B 29.23B DOGE | $35.53B |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,528.86 | -0.22% | 0.65% | 19.58% |
30d
39.39%
60d
40.19%
90d
118.44%
|
Abert. $3,378.96
Min. $3,378.96
Máx. $3,647.10
|
$200.98M 56.95K STETH | $32.14B |
|
||
| 10 |
TRON
10
TRX
|
$0.326453 | 0.77% | 3.39% | 8.27% |
30d
19.58%
60d
22.45%
90d
33.74%
|
Abert. $0.316212
Min. $0.315356
Máx. $0.33429
|
$2.35B 7.20B TRX | $30.93B |
|
||
| 11 |
Cardano
11
ADA
|
$0.817586 | 1.24% | -0.91% | 15.11% |
30d
35.35%
60d
9.51%
90d
29.82%
|
Abert. $0.811138
Min. $0.800822
Máx. $0.888434
|
$3.02B 3.70B ADA | $28.94B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.324366 | -0.24% | 2.48% | 8.3% |
30d
18.77%
60d
22.14%
90d
33.26%
|
Abert. $0.31675
Min. $0.315981
Máx. $0.333215
|
$2.11M 6.52M WTRX | $28.36B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,257.52 | -0.4% | 1.27% | 18.83% |
30d
39.61%
60d
41.25%
90d
119.95%
|
Abert. $4,108.89
Min. $4,108.89
Máx. $4,401.26
|
$22.99M 5.40K WSTETH | $15.27B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$117,694.23 | 0.04% | -1.53% | 0.27% |
30d
12.2%
60d
11.62%
90d
38.24%
|
Abert. $118,673.37
Min. $117,244.09
Máx. $120,293.02
|
$371.40M 3.16K WBTC | $15.18B |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$44.50 | 1.36% | -1.89% | -3.95% |
30d
13.09%
60d
67.12%
90d
146.26%
|
Abert. $46.26
Min. $43.26
Máx. $47.25
|
$535.12M 12.02M HYPE | $14.86B |
|
||
| 16 |
Stellar
16
XLM
|
$0.464035 | 2.51% | -7.28% | 30.57% |
30d
84.53%
60d
61.46%
90d
87.88%
|
Abert. $0.476336
Min. $0.450449
Máx. $0.519034
|
$1.62B 3.49B XLM | $14.43B |
|
||
| 17 |
Sui
17
SUI
|
$3.79 | 1.08% | -5.1% | 11.7% |
30d
34.01%
60d
-2.07%
90d
75.56%
|
Abert. $4.0177
Min. $3.6916
Máx. $4.2340
|
$3.27B 863.02M SUI | $13.09B |
|
||
| 18 |
ChainLink
18
LINK
|
$17.89 | 1.51% | -0.21% | 17.2% |
30d
36.87%
60d
12.74%
90d
38.11%
|
Abert. $17.24
Min. $17.13
Máx. $19.06
|
$1.40B 78.22M LINK | $12.13B |
|
||
| 19 |
WETH
19
WETH
|
$3,541.78 | -0.18% | 1.53% | 19.69% |
30d
40.13%
60d
40.98%
90d
119%
|
Abert. $3,409.78
Min. $3,409.78
Máx. $3,647.93
|
$2.34B 660.58K WETH | $11.95B |
|
||
| 20 |
Wrapped Beacon ETH
20
WBETH
|
$3,800.64 | -0.03% | 0.81% | 19.73% |
30d
40.32%
60d
41.16%
90d
120.55%
|
Abert. $3,633.91
Min. $3,633.91
Máx. $3,910.96
|
$33.26M 8.75K WBETH | $11.27B |
|
||
| 21 |
Hedera Hashgraph
21
HBAR
|
$0.261636 | 2.92% | -5.93% | 35.33% |
30d
76.61%
60d
34.29%
90d
56.21%
|
Abert. $0.254466
Min. $0.253832
Máx. $0.297258
|
$1.25B 4.77B HBAR | $11.09B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$515.52 | 0.68% | 3.05% | -2.73% |
30d
13.22%
60d
30.97%
90d
51.67%
|
Abert. $496.77
Min. $494.71
Máx. $539.17
|
$806.78M 1.56M BCH | $10.26B |
|
||
| 23 |
Avalanche
23
AVAX
|
$23.54 | 1.2% | -0.92% | 13.81% |
30d
29.67%
60d
5.23%
90d
17.89%
|
Abert. $22.81
Min. $22.69
Máx. $24.96
|
$952.73M 40.48M AVAX | $9.94B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,785.33 | -0.06% | 1.26% | 19.41% |
30d
40.03%
60d
41.69%
90d
119.8%
|
Abert. $3,641.48
Min. $3,641.48
Máx. $3,901.86
|
$38.41M 10.15K weETH | $9.50B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$3,596.74 | - | 2.39% | 20.57% |
30d
42.28%
60d
42.83%
90d
40.12%
|
Abert. $3,390.48
Min. $3,390.48
Máx. $3,596.73
|
- - | $8.97B |
|
||
| 26 |
SHIBA INU
26
SHIB
|
$0.000015 | 1.07% | 2.21% | 10.84% |
30d
25.89%
60d
0.06%
90d
18.62%
|
Abert. $0.0000143
Min. $0.00001428
Máx. $0.00001574
|
$780.46M 53.14T SHIB | $8.65B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$8.97 | -0.03% | 0.28% | -0.71% |
30d
-2.21%
60d
4.14%
90d
-3.59%
|
Abert. $8.962
Min. $8.921
Máx. $8.989
|
$6.90M 768.98K LEO | $8.28B |
|
||
| 28 |
TonCoin
28
TON
|
$3.20 | 0.81% | 0.16% | 8.05% |
30d
8.19%
60d
5.18%
90d
7.53%
|
Abert. $3.1723
Min. $3.1602
Máx. $3.3488
|
$389.54M 121.83M TON | $7.90B |
|
||
| 29 |
Litecoin
29
LTC
|
$102.01 | 1.45% | 0.51% | 8.24% |
30d
20.04%
60d
3.25%
90d
33.87%
|
Abert. $102.11
Min. $100.22
Máx. $111.89
|
$1.84B 18.06M LTC | $7.76B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$117,778.79 | 0.01% | -1.5% | 0.15% |
30d
12.2%
60d
11.55%
90d
38.23%
|
Abert. $118,870.58
Min. $117,382.66
Máx. $120,514.03
|
$46.74M 396.00 BTCB | $7.68B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9999 | -0.03% | 0.09% | - |
30d
0.02%
60d
0.11%
90d
-0.01%
|
Abert. $1.0006
Min. $0.9976
Máx. $1.0014
|
$4.42M 4.42M USDS | $6.81B |
|
||
| 32 |
Polkadot
32
DOT
|
$4.23 | 1.32% | -0.29% | 8.08% |
30d
16.99%
60d
-8.29%
90d
8.49%
|
Abert. $4.1940
Min. $4.1621
Máx. $4.6085
|
$678.54M 160.27M DOT | $6.77B |
|
||
| 33 |
Uniswap
33
UNI
|
$10.14 | 0.13% | 14.2% | 16.39% |
30d
34.7%
60d
69.45%
90d
90.51%
|
Abert. $8.890
Min. $8.804
Máx. $10.81
|
$1.78B 175.22M UNI | $6.38B |
|
||
| 34 |
Coinbase Wrapped BTC
34
CBBTC
|
$118,021.08 | 0.1% | -0.45% | 0.34% |
30d
12.43%
60d
11.99%
90d
38.45%
|
Abert. $119,585.85
Min. $117,506.63
Máx. $120,270.85
|
$460.54M 3.90K CBBTC | $6.02B |
|
||
| 35 |
Monero
35
XMR
|
$321.05 | 0.6% | -4.96% | -3.02% |
30d
1.85%
60d
-6.55%
90d
48.91%
|
Abert. $334.89
Min. $317.96
Máx. $340.43
|
$122.94M 382.94K XMR | $5.92B |
|
||
| 36 |
Ethena USDe
36
USDe
|
$1.0014 | -0.01% | 0.04% | 0.07% |
30d
0.12%
60d
0.08%
90d
0.23%
|
Abert. $1.0007
Min. $1.0007
Máx. $1.0017
|
$216.46M 216.14M USDe | $5.76B |
|
||
| 37 |
Bitget Token
37
BGB
|
$4.89 | 1.1% | 2.58% | 8.43% |
30d
13.71%
60d
-6.29%
90d
7.8%
|
Abert. $4.7618
Min. $4.7603
Máx. $5.132
|
$547.82M 111.93M BGB | $5.73B |
|
||
| 38 |
Pepe
38
PEPE
|
$0.000013 | 0.71% | -2.02% | 4.9% |
30d
25.87%
60d
-3.49%
90d
72.84%
|
Abert. $0.00001334
Min. $0.00001276
Máx. $0.00001427
|
$2.18B 168.25T PEPE | $5.46B |
|
||
| 39 |
Aave Ethereum USDT
39
AETHUSDT
|
$1.0006 | - | - | 0.04% |
30d
0.03%
60d
0.07%
90d
0.03%
|
Abert. $1.0005
Min. $1.0003
Máx. $1.0007
|
$21.26M 21.25M AETHUSDT | $5.42B |
|
||
| 40 |
Dai
40
DAI
|
$1.0001 | - | - | 0.02% |
30d
0.02%
60d
0.03%
90d
0.02%
|
Abert. $1.0000
Min. $0.9997
Máx. $1.0002
|
$22.76B 22.75B DAI | $5.37B |
|
||
| 41 |
Aave
41
AAVE
|
$324.82 | 1.1% | 2.08% | 9.39% |
30d
25.66%
60d
29.29%
90d
128.82%
|
Abert. $321.86
Min. $313.06
Máx. $336.67
|
$1.09B 3.36M AAVE | $4.94B |
|
||
| 42 |
bittensor
42
TAO
|
$412.33 | 0.73% | -1.79% | 4.78% |
30d
13.98%
60d
-0.74%
90d
40.65%
|
Abert. $423.09
Min. $398.86
Máx. $437.86
|
$284.62M 690.27K TAO | $3.89B |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.118210 | 1.12% | 0.02% | 11.25% |
30d
29.73%
60d
22.83%
90d
41.11%
|
Abert. $0.114893
Min. $0.114893
Máx. $0.128114
|
$72.52M 613.49M CRO | $3.82B |
|
||
| 44 |
Ethereum Classic
44
ETC
|
$23.20 | 1.5% | 14.95% | 27.17% |
30d
40.36%
60d
25.1%
90d
45.61%
|
Abert. $20.07
Min. $19.95
Máx. $24.92
|
$936.63M 40.38M ETC | $3.54B |
|
||
| 45 |
Aptos
45
APT
|
$5.34 | 0.84% | 1.09% | 9.49% |
30d
19.74%
60d
1.73%
90d
8.23%
|
Abert. $5.233
Min. $5.191
Máx. $5.579
|
$401.60M 75.24M APT | $3.49B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.81 | 1.92% | 0.33% | 12.58% |
30d
28.61%
60d
1.09%
90d
28.42%
|
Abert. $2.7993
Min. $2.7366
Máx. $3.0373
|
$378.96M 134.67M NEAR | $3.48B |
|
||
| 47 |
Pi
47
PI
|
$0.449432 | 0.92% | 1.81% | -4.22% |
30d
-16.62%
60d
-39.38%
90d
-31.11%
|
Abert. $0.439544
Min. $0.437948
Máx. $0.459006
|
$103.84M 231.06M PI | $3.47B |
|
||
| 48 |
Ethena Staked USDe
48
sUSDe
|
$1.1846 | -0.01% | 0.08% | 0.47% |
30d
0.61%
60d
1.02%
90d
1.63%
|
Abert. $1.1830
Min. $1.1830
Máx. $1.1845
|
$15.42M 13.02M sUSDe | $3.46B |
|
||
| 49 |
Ondo
49
ONDO
|
$1.0100 | 1.38% | -1.63% | 14.4% |
30d
30.88%
60d
8.05%
90d
17.82%
|
Abert. $1.0286
Min. $0.98822
Máx. $1.0911
|
$352.06M 348.59M ONDO | $3.19B |
|
||
| 50 |
Internet Computer
50
ICP
|
$5.69 | 0.78% | -0.23% | 6.58% |
30d
11.43%
60d
8.74%
90d
15.47%
|
Abert. $5.619
Min. $5.603
Máx. $6.151
|
$174.42M 30.66M ICP | $3.05B |
|
32.484 Moedas monitoradas - Página
1 do 650
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.