Cap Mercado Rp14,258.53T
-1.71%
Volume 24h Rp1,962.73T
16.21%
BTC % 40.42%
0.84%
ETH % 14.53%
0.68%
Moedas
17.993
+14
Trocas
784
Última atualização
3 Minutos atrás
BTC
Rp
24h $Rp
24h %
Abert.Rp
Min.Rp
Máx.Rp
ETH
Rp
24h $Rp
24h %
Abert.Rp
Min.Rp
Máx.Rp
XRP
Rp
24h $Rp
24h %
Abert.Rp
Min.Rp
Máx.Rp
SOL
Rp
24h $Rp
24h %
Abert.Rp
Min.Rp
Máx.Rp
LTC
Rp
24h $Rp
24h %
Abert.Rp
Min.Rp
Máx.Rp
BNB
Rp
24h $Rp
24h %
Abert.Rp
Min.Rp
Máx.Rp
| # | Moeda | Preço Rp | 1h | 24h | 7d | 30d | Fatores 24h Rp | Vol 24h Rp | Cap Mercado Rp |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
Rp303,190,785.62 | 1.73% | -0.14% | -0.47% |
30d -35.24%
60d -43.64%
90d -53.4%
|
Abert. Rp305,231,305.31
Min. Rp290,569,148.04
Máx. Rp309,549,404.46
|
Rp422.17T 1.39M BTC | Rp5,786.78T |
|
|
| 2 |
Ethereum
2
ETH
|
Rp17,128,855.15 | 2.05% | -0.43% | -0.59% |
30d -39.21%
60d -57.18%
90d -64.26%
|
Abert. Rp17,253,786.35
Min. Rp16,335,182.34
Máx. Rp17,508,727.59
|
Rp256.98T 15.00M ETH | Rp2,079.96T |
|
|
| 3 |
Tether
3
USDT
|
Rp15,008.57 | - | -0.01% | 0.03% |
30d -0.02%
60d -0.09%
90d -0.11%
|
Abert. Rp15,009.73
Min. Rp15,007.32
Máx. Rp15,011.90
|
Rp730.30T 48.66B USDT | Rp990.48T |
|
|
| 4 |
USD Coin
4
USDC
|
Rp15,027.92 | 0.01% | - | - |
30d 0.02%
60d 0.02%
90d 0.06%
|
Abert. Rp15,024.38
Min. Rp15,020.43
Máx. Rp15,035.04
|
Rp93.38T 6.21B USDC | Rp838.60T |
|
|
| 5 |
Binance Coin
5
BNB
|
Rp3,523,399.87 | 2.14% | 0.94% | 4.31% |
30d -23.61%
60d -37.53%
90d -44.88%
|
Abert. Rp3,474,350.58
Min. Rp3,357,128.25
Máx. Rp3,540,741.41
|
Rp20.47T 5.81M BNB | Rp575.29T |
|
|
| 6 |
Binance USD
6
BUSD
|
Rp15,047.51 | 0.02% | 0.18% | 0.02% |
30d 0.08%
60d 0.27%
90d 0.07%
|
Abert. Rp15,032.46
Min. Rp15,007.03
Máx. Rp15,056.71
|
Rp73.20T 4.86B BUSD | Rp264.04T |
|
|
| 7 |
Ripple
7
XRP
|
Rp4,868.30 | 1.04% | -0.58% | -3.49% |
30d -19.7%
60d -45.58%
90d -58.04%
|
Abert. Rp4,928.84
Min. Rp4,722.52
Máx. Rp4,937.51
|
Rp17.06T 3.50B XRP | Rp235.35T |
|
|
| 8 |
Cardano
8
ADA
|
Rp6,879.09 | 1.48% | -1.38% | -3.14% |
30d -26.54%
60d -40.44%
90d -56.76%
|
Abert. Rp6,989.64
Min. Rp6,702.92
Máx. Rp7,054.66
|
Rp11.51T 1.67B ADA | Rp233.44T |
|
|
| 9 |
Solana
9
SOL
|
Rp543,200.73 | 3.53% | 1.33% | 1.84% |
30d -13.37%
60d -54.87%
90d -68.27%
|
Abert. Rp547,105.74
Min. Rp500,532.38
Máx. Rp548,605.73
|
Rp24.32T 44.76M SOL | Rp186.47T |
|
|
| 10 |
Dogecoin
10
DOGE
|
Rp1,014.75 | 1.51% | -2.34% | 1.04% |
30d -18.72%
60d -46.99%
90d -52.93%
|
Abert. Rp1,044.71
Min. Rp986.98
Máx. Rp1,049.03
|
Rp6.17T 6.08B DOGE | Rp134.63T |
|
|
| 11 |
Dai
11
DAI
|
Rp15,029.55 | 0.06% | - | - |
30d -
60d 0.14%
90d 0.06%
|
Abert. Rp15,026.64
Min. Rp15,010.41
Máx. Rp15,041.37
|
Rp3.80T 253.08M DAI | Rp103.54T |
|
|
| 12 |
Wrapped TRON
12
WTRX
|
Rp1,018.15 | 0.39% | -0.89% | -0.04% |
30d -18.41%
60d -20.22%
90d 6.19%
|
Abert. Rp1,025.67
Min. Rp1,002.55
Máx. Rp1,031.49
|
Rp24.03B 23.60M WTRX | Rp103.52T |
|
|
| 13 |
Polkadot
13
DOT
|
Rp102,908.18 | 1.55% | -2.19% | -5.73% |
30d -30.21%
60d -51.26%
90d -65.59%
|
Abert. Rp107,280.31
Min. Rp99,994.76
Máx. Rp107,740.81
|
Rp8.96T 87.10M DOT | Rp101.63T |
|
|
| 14 |
TRON
14
TRX
|
Rp1,021.04 | 0.89% | -0.75% | 3.37% |
30d -18.06%
60d -19.08%
90d 6.39%
|
Abert. Rp1,025.26
Min. Rp1,002.09
Máx. Rp1,034.07
|
Rp9.12T 8.93B TRX | Rp94.43T |
|
|
| 15 |
Hex
15
HEX
|
Rp542.24 | 0.53% | -5.39% | -7.34% |
30d -30.03%
60d -80.24%
90d -72.2%
|
Abert. Rp579.17
Min. Rp534.08
Máx. Rp579.57
|
Rp126.20B 232.75M HEX | Rp94.03T |
|
|
| 16 |
SHIBA INU
16
SHIB
|
Rp0.155897 | 1.42% | -3.12% | 3.06% |
30d -6.4%
60d -47.45%
90d -57.62%
|
Abert. Rp0.163589
Min. Rp0.151089
Máx. Rp0.163589
|
Rp6.23T 39.95T SHIB | Rp85.60T |
|
|
| 17 |
UNUS SED LEO
17
LEO
|
Rp88,589.88 | -0.17% | 2.62% | 2.55% |
30d 11.01%
60d 9.48%
90d 0.79%
|
Abert. Rp86,481.87
Min. Rp84,131.20
Máx. Rp89,221.70
|
Rp55.85B 630.41K LEO | Rp84.51T |
|
|
| 18 |
Wrapped Bitcoin
18
WBTC
|
Rp303,066,484.04 | 1.61% | -0.2% | -0.54% |
30d -35.22%
60d -43.62%
90d -53.37%
|
Abert. Rp305,109,917.63
Min. Rp290,813,489.12
Máx. Rp309,013,359.60
|
Rp3.28T 10.84K WBTC | Rp78.82T |
|
|
| 19 |
Avalanche
19
AVAX
|
Rp275,733.04 | 2.72% | 3.46% | -0.43% |
30d -30.45%
60d -66.96%
90d -77.92%
|
Abert. Rp268,738.01
Min. Rp251,580.39
Máx. Rp278,084.69
|
Rp8.96T 32.49M AVAX | Rp78.00T |
|
|
| 20 |
yOUcash / YOUengine
20
YOUC
|
Rp7,669.88 | - | -0.01% | 0.05% |
30d 2.05%
60d 1.84%
90d 282.08%
|
Abert. Rp7,669.94
Min. Rp7,669.15
Máx. Rp7,670.66
|
Rp15.57B 2.03M YOUC | Rp64.56T |
|
|
| 21 |
Polygon - Matic Network
21
MATIC
|
Rp7,695.69 | 2.69% | -1.57% | -3.59% |
30d -17.98%
60d -49.77%
90d -64.97%
|
Abert. Rp7,649.85
Min. Rp7,338.68
Máx. Rp7,997.01
|
Rp12.89T 1.68B MATIC | Rp61.62T |
|
|
| 22 |
Uniswap
22
UNI
|
Rp79,775.73 | 1.52% | -0.17% | 8.13% |
30d 0.21%
60d -28%
90d -46.8%
|
Abert. Rp79,686.10
Min. Rp75,669.64
Máx. Rp81,345.89
|
Rp2.04T 25.55M UNI | Rp58.57T |
|
|
| 23 |
Lido stETH
23
STETH
|
Rp16,603,445.65 | 1.83% | -0.95% | 0.37% |
30d -39.6%
60d -58.42%
90d -65.32%
|
Abert. Rp16,743,000.13
Min. Rp15,995,823.68
Máx. Rp16,911,966.97
|
Rp23.94B 1.44K STETH | Rp57.91T |
|
|
| 24 |
Litecoin
24
LTC
|
Rp751,731.82 | 1.33% | -3.03% | -5.4% |
30d -23.78%
60d -47.74%
90d -55.32%
|
Abert. Rp781,539.08
Min. Rp724,691.86
Máx. Rp785,265.95
|
Rp8.56T 11.38M LTC | Rp53.12T |
|
|
| 25 |
FTX Token
25
FTT
|
Rp380,502.02 | 1.83% | -2.16% | -1.24% |
30d -6.01%
60d -28.86%
90d -43.88%
|
Abert. Rp389,496.60
Min. Rp367,588.58
Máx. Rp393,045.72
|
Rp1.43T 3.77M FTT | Rp51.50T |
|
|
| 26 |
Cronos / Crypto.com Chain
26
CRO
|
Rp1,761.94 | 1.89% | -0.26% | -2.21% |
30d -36.62%
60d -57.48%
90d -73.51%
|
Abert. Rp1,780.41
Min. Rp1,687.99
Máx. Rp1,786.15
|
Rp335.75B 190.55M CRO | Rp44.51T |
|
|
| 27 |
ChainLink
27
LINK
|
Rp94,887.65 | 1.8% | -1.45% | -1.23% |
30d -21.34%
60d -40.57%
90d -58.91%
|
Abert. Rp95,805.54
Min. Rp91,493.50
Máx. Rp98,074.94
|
Rp6.41T 67.58M LINK | Rp44.32T |
|
|
| 28 |
Stellar
28
XLM
|
Rp1,622.97 | 1.02% | -2.09% | -5.4% |
30d -27.27%
60d -35.54%
90d -47.19%
|
Abert. Rp1,661.94
Min. Rp1,582.33
Máx. Rp1,668.80
|
Rp2.36T 1.46B XLM | Rp40.66T |
|
|
| 29 |
Cosmos
29
ATOM
|
Rp138,570.91 | 1.32% | 4.14% | 25.65% |
30d -3.35%
60d -45.13%
90d -65.82%
|
Abert. Rp132,317.81
Min. Rp126,865.46
Máx. Rp139,789.35
|
Rp12.05T 86.94M ATOM | Rp39.68T |
|
|
| 30 |
NEAR Protocol
30
NEAR
|
Rp51,291.48 | 2.16% | -1.95% | -1.68% |
30d -38.42%
60d -67.09%
90d -77.55%
|
Abert. Rp52,556.91
Min. Rp49,230.08
Máx. Rp53,852.04
|
Rp3.99T 77.79M NEAR | Rp37.33T |
|
|
| 31 |
Monero
31
XMR
|
Rp1,853,147.93 | 1.06% | -0.07% | 3.61% |
30d -35.99%
60d -43.01%
90d -43.8%
|
Abert. Rp1,856,256.01
Min. Rp1,784,057.72
Máx. Rp1,877,027.94
|
Rp1.34T 725.56K XMR | Rp33.62T |
|
|
| 32 |
Algorand
32
ALGO
|
Rp4,630.54 | 1.18% | -3.38% | -1.5% |
30d -24.36%
60d -54.57%
90d -60.8%
|
Abert. Rp4,784.90
Min. Rp4,546.04
Máx. Rp4,835.06
|
Rp1.20T 259.13M ALGO | Rp32.29T |
|
|
| 33 |
Bitcoin BEP2
33
BTCB
|
Rp300,545,548.38 | 0.46% | -1.24% | -1.23% |
30d -35.74%
60d -44.23%
90d -53.82%
|
Abert. Rp305,855,792.93
Min. Rp291,362,904.94
Máx. Rp307,571,407.99
|
Rp238.21B 792.00 BTCB | Rp31.61T |
|
|
| 34 |
Ethereum Classic
34
ETC
|
Rp224,503.86 | 1.09% | -1.95% | -4.01% |
30d -33.72%
60d -45.13%
90d -61.85%
|
Abert. Rp229,673.10
Min. Rp217,885.20
Máx. Rp232,142.73
|
Rp3.69T 16.42M ETC | Rp30.46T |
|
|
| 35 |
Bitcoin Cash
35
BCH
|
Rp1,569,181.55 | 0.87% | -2.2% | -0.1% |
30d -44.25%
60d -61.5%
90d -68.63%
|
Abert. Rp1,615,799.29
Min. Rp1,535,490.14
Máx. Rp1,624,381.49
|
Rp19.38T 12.35M BCH | Rp29.99T |
|
|
| 36 |
Chain
36
XCN
|
Rp1,285.96 | 1.38% | -1.79% | -0.85% |
30d -47.06%
60d 5.27%
90d -2.08%
|
Abert. Rp1,302.62
Min. Rp1,242.94
Máx. Rp1,319.27
|
Rp438.52B 341.00M XCN | Rp27.61T |
|
|
| 37 |
Decentraland
37
MANA
|
Rp13,575.10 | 4.37% | 1.44% | 1.46% |
30d -12.28%
60d -35.46%
90d -61.63%
|
Abert. Rp13,523.50
Min. Rp12,605.43
Máx. Rp13,605.15
|
Rp3.39T 249.61M MANA | Rp25.10T |
|
|
| 38 |
VeChain
38
VET
|
Rp341.36 | 1.71% | -1.63% | -3.06% |
30d -27.97%
60d -50.73%
90d -66.4%
|
Abert. Rp348.88
Min. Rp331.00
Máx. Rp352.64
|
Rp1.51T 4.44B VET | Rp24.75T |
|
|
| 39 |
Flow
39
FLOW
|
Rp23,821.01 | 2% | -2.13% | -3.56% |
30d -36.94%
60d -63.66%
90d -75.26%
|
Abert. Rp24,173.05
Min. Rp23,180.05
Máx. Rp24,987.03
|
Rp628.74B 26.39M FLOW | Rp24.68T |
|
|
| 40 |
The Sandbox
40
SAND
|
Rp18,498.80 | 5.91% | 3.9% | 13.4% |
30d -8.98%
60d -38.26%
90d -59.03%
|
Abert. Rp18,042.50
Min. Rp16,679.06
Máx. Rp18,498.80
|
Rp7.04T 380.40M SAND | Rp23.28T |
|
|
| 41 |
ApeCoin
41
APE
|
Rp74,249.00 | 3.09% | -0.69% | -1.31% |
30d -22.18%
60d -60.11%
90d -55.48%
|
Abert. Rp73,799.73
Min. Rp69,658.61
Máx. Rp75,994.61
|
Rp5.02T 67.64M APE | Rp22.24T |
|
|
| 42 |
Frax
42
FRAX
|
Rp15,018.93 | 0.1% | -0.01% | 0.16% |
30d -0.37%
60d 0.28%
90d 0.06%
|
Abert. Rp15,053.32
Min. Rp14,966.23
Máx. Rp15,054.31
|
Rp219.09B 14.59M FRAX | Rp20.52T |
|
|
| 43 |
TON Crystal
43
TONC
|
Rp16,327.81 | 0.14% | -1.22% | -10.43% |
30d -2.87%
60d -7.07%
90d -11.94%
|
Abert. Rp4,987.94
Min. Rp4,987.94
Máx. Rp5,217.62
|
Rp2.92B - | Rp20.16T |
|
|
| 44 |
Internet Computer
44
ICP
|
Rp83,511.57 | 1.51% | -0.53% | 1.91% |
30d -27.93%
60d -54.63%
90d -70.42%
|
Abert. Rp84,106.17
Min. Rp79,784.22
Máx. Rp85,729.69
|
Rp1.07T 12.75M ICP | Rp20.20T |
|
|
| 45 |
Tezos
45
XTZ
|
Rp22,411.06 | 1.64% | -2.25% | -3.07% |
30d -28.4%
60d -40.15%
90d -54.76%
|
Abert. Rp23,041.44
Min. Rp21,588.84
Máx. Rp23,324.00
|
Rp764.03B 34.09M XTZ | Rp20.18T |
|
|
| 46 |
Hedera Hashgraph
46
HBAR
|
Rp929.64 | 1.35% | -2.83% | -6.35% |
30d -36.06%
60d -52.83%
90d -70.93%
|
Abert. Rp962.96
Min. Rp906.32
Máx. Rp972.46
|
Rp460.31B 495.14M HBAR | Rp19.60T |
|
|
| 47 |
TonCoin
47
TON
|
Rp15,916.75 | 0.49% | -3.94% | -18.91% |
30d -18.75%
60d -42.28%
90d -38.54%
|
Abert. Rp16,698.89
Min. Rp15,805.97
Máx. Rp16,698.89
|
Rp28.46B 1.79M TON | Rp19.44T |
|
|
| 48 |
Filecoin
48
FIL
|
Rp83,015.11 | 1.13% | 0.32% | -0.28% |
30d -27.86%
60d -59.42%
90d -74.92%
|
Abert. Rp83,170.42
Min. Rp79,923.78
Máx. Rp84,357.46
|
Rp1.75T 21.09M FIL | Rp18.96T |
|
|
| 49 |
Elrond
49
EGLD
|
Rp818,206.59 | 1.36% | 0.07% | 5.01% |
30d -25.15%
60d -54.67%
90d -67.29%
|
Abert. Rp822,566.84
Min. Rp785,975.61
Máx. Rp840,705.32
|
Rp824.42B 1.01M EGLD | Rp18.42T |
|
|
| 50 |
True USD
50
TUSD
|
Rp15,034.71 | 0.02% | 0.01% | 0.02% |
30d 0.06%
60d 0.07%
90d 0.05%
|
Abert. Rp15,029.19
Min. Rp15,021.29
Máx. Rp15,042.55
|
Rp1.23T 82.13M TUSD | Rp18.22T |
|
17.993 Moedas monitoradas - Página 1 do 360
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (IDR Rp)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (IDR Rp)
- Volume 24h: Volume 24 hs (IDR Rp)
- Capitalização: Capitalização de mercado (IDR Rp)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.