Cap Mercado $3.68T
2.82%
Volume 24h $278.99B
30.33%
BTC % 60.06%
-0.78%
ETH % 9.12%
3.5%
Moedas
32.368
+9
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$110,992.33 | -0.19% | 2.02% | 1.49% |
30d
1.46%
60d
6.82%
90d
37.64%
|
Abert. $108,712.99
Min. $108,362.25
Máx. $111,907.49
|
$60.40B 544.11K BTC | $2.21T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,779.22 | -0.03% | 5.69% | 7.34% |
30d
3.95%
60d
8.71%
90d
79.78%
|
Abert. $2,605.69
Min. $2,592.48
Máx. $2,796.72
|
$28.10B 10.11M ETH | $335.50B |
|
||
| 3 |
Tether
3
USDT
|
$1.0004 | -0.01% | 0.02% | - |
30d
0.01%
60d
0.02%
90d
0.12%
|
Abert. $1.0003
Min. $0.9998
Máx. $1.0009
|
$93.48B 93.44B USDT | $158.85B |
|
||
| 4 |
Ripple
4
XRP
|
$2.42 | -0.23% | 4.1% | 6.63% |
30d
6.06%
60d
0.43%
90d
21.45%
|
Abert. $2.3117
Min. $2.3024
Máx. $2.4343
|
$5.29B 2.18B XRP | $143.15B |
|
||
| 5 |
Binance Coin
5
BNB
|
$672.58 | -0.01% | 1.33% | 1.74% |
30d
1.55%
60d
1.18%
90d
16.15%
|
Abert. $661.98
Min. $659.61
Máx. $672.78
|
$1.70B 2.53M BNB | $94.76B |
|
||
| 6 |
Solana
6
SOL
|
$157.15 | -0.29% | 2.73% | 0.9% |
30d
-0.52%
60d
-11.04%
90d
36.09%
|
Abert. $151.92
Min. $150.78
Máx. $158.93
|
$4.68B 29.81M SOL | $84.19B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | -0.01% | 0.01% | - |
30d
0.02%
60d
0.01%
90d
0.01%
|
Abert. $1.0001
Min. $0.9997
Máx. $1.0006
|
$11.66B 11.66B USDC | $62.55B |
|
||
| 8 |
TRON
8
TRX
|
$0.291664 | -0.03% | 1.64% | 3.41% |
30d
1.93%
60d
9.46%
90d
24.15%
|
Abert. $0.287503
Min. $0.286664
Máx. $0.291965
|
$456.77M 1.57B TRX | $27.64B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.180765 | -0.07% | 4.94% | 3.88% |
30d
-5.44%
60d
-24.92%
90d
15.37%
|
Abert. $0.171725
Min. $0.170405
Máx. $0.182529
|
$1.69B 9.33B DOGE | $27.12B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.291460 | 0.1% | 1.38% | 2.89% |
30d
1.67%
60d
9.13%
90d
23.74%
|
Abert. $0.287418
Min. $0.286964
Máx. $0.291459
|
$1.55M 5.32M WTRX | $25.48B |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,776.05 | 0.28% | 6.48% | 7.88% |
30d
3.5%
60d
9.28%
90d
80.2%
|
Abert. $2,606.10
Min. $2,599.04
Máx. $2,782.91
|
$41.74M 15.03K STETH | $25.34B |
|
||
| 12 |
Cardano
12
ADA
|
$0.620453 | -0.35% | 4.35% | 3.52% |
30d
-11.21%
60d
-24.02%
90d
-0.82%
|
Abert. $0.58828
Min. $0.584558
Máx. $0.626049
|
$1.03B 1.66B ADA | $21.96B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$110,922.85 | - | 2.22% | 1.79% |
30d
1.29%
60d
6.61%
90d
37.65%
|
Abert. $108,751.39
Min. $108,419.65
Máx. $111,235.93
|
$294.70M 2.66K WBTC | $14.31B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$41.47 | -0.71% | 5.75% | 2.91% |
30d
6.81%
60d
65.19%
90d
175.14%
|
Abert. $38.94
Min. $38.83
Máx. $41.79
|
$319.37M 7.70M HYPE | $13.85B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,349.46 | 0.11% | 6.47% | 7.65% |
30d
3.41%
60d
9.78%
90d
81.09%
|
Abert. $3,149.88
Min. $3,143.88
Máx. $3,354.52
|
$7.72M 2.31K WSTETH | $11.88B |
|
||
| 16 |
Sui
16
SUI
|
$3.15 | 0.41% | 7.52% | 6.23% |
30d
-6.69%
60d
-21.41%
90d
45.59%
|
Abert. $2.8962
Min. $2.8905
Máx. $3.1752
|
$1.06B 335.59M SUI | $10.89B |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$511.39 | -0.06% | 0.47% | 1.33% |
30d
20.89%
60d
22.47%
90d
72.75%
|
Abert. $504.54
Min. $503.30
Máx. $516.21
|
$394.51M 771.45K BCH | $10.17B |
|
||
| 18 |
ChainLink
18
LINK
|
$14.27 | -0.48% | 1.32% | 3.77% |
30d
-0.79%
60d
-15.87%
90d
15.46%
|
Abert. $13.92
Min. $13.82
Máx. $14.46
|
$526.49M 36.90M LINK | $9.68B |
|
||
| 19 |
WETH
19
WETH
|
$2,776.42 | 0.13% | 6.58% | 7.82% |
30d
3.25%
60d
9.18%
90d
79.88%
|
Abert. $2,607.40
Min. $2,599.43
Máx. $2,781.21
|
$1.32B 474.98K WETH | $9.37B |
|
||
| 20 |
Stellar
20
XLM
|
$0.289707 | 0.31% | 9.33% | 19.16% |
30d
5.78%
60d
-7.23%
90d
24.24%
|
Abert. $0.260246
Min. $0.260135
Máx. $0.296335
|
$857.53M 2.96B XLM | $8.98B |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$2,983.83 | 0.3% | 6.47% | 7.6% |
30d
3.91%
60d
9.77%
90d
81.26%
|
Abert. $2,795.97
Min. $2,785.36
Máx. $2,993.28
|
$7.89M 2.64K WBETH | $8.55B |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$8.99 | -0.13% | -0.49% | 0.02% |
30d
-1.27%
60d
8.3%
90d
-4.49%
|
Abert. $9.130
Min. $8.912
Máx. $9.133
|
$2.70M 299.99K LEO | $8.30B |
|
||
| 23 |
Avalanche
23
AVAX
|
$19.41 | -0.49% | 5.16% | 2.25% |
30d
-10.37%
60d
-23.51%
90d
5.2%
|
Abert. $18.18
Min. $18.11
Máx. $19.59
|
$463.81M 23.90M AVAX | $8.19B |
|
||
| 24 |
Aave Ethereum WETH
24
AETHWETH
|
$2,777.64 | 0.31% | 6.47% | 7.46% |
30d
3.66%
60d
8.21%
90d
8.21%
|
Abert. $2,603.30
Min. $2,593.81
Máx. $2,777.77
|
$425.00 0 AETHWETH | $7.54B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,977.86 | 0.34% | 6.64% | 8.15% |
30d
3.32%
60d
9.83%
90d
81.51%
|
Abert. $2,794.57
Min. $2,790.80
Máx. $2,985.77
|
$15.71M 5.28K weETH | $7.50B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.175068 | 0.36% | 7.52% | 10.14% |
30d
-1.62%
60d
-17.73%
90d
2.07%
|
Abert. $0.160983
Min. $0.160109
Máx. $0.175067
|
$359.30M 2.05B HBAR | $7.42B |
|
||
| 27 |
Sky Dollar
27
USDS
|
$1.0000 | 0.01% | 0.04% | 0.05% |
30d
-0.03%
60d
0.14%
90d
-
|
Abert. $1.0003
Min. $0.997
Máx. $1.0003
|
$3.12M 3.12M USDS | $7.37B |
|
||
| 28 |
SHIBA INU
28
SHIB
|
$0.000012 | -0.21% | 4.61% | 3.3% |
30d
-3.41%
60d
-24.15%
90d
4.65%
|
Abert. $0.00001184
Min. $0.00001179
Máx. $0.00001249
|
$215.01M 17.26T SHIB | $7.34B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$111,094.25 | -0.03% | 2.33% | 1.89% |
30d
1.38%
60d
6.83%
90d
37.73%
|
Abert. $108,829.68
Min. $108,453.11
Máx. $111,487.10
|
$39.12M 352.00 BTCB | $7.24B |
|
||
| 30 |
TonCoin
30
TON
|
$2.87 | -0.09% | 2.15% | -0.83% |
30d
-12.94%
60d
-17.1%
90d
-0.94%
|
Abert. $2.8131
Min. $2.7998
Máx. $2.8794
|
$184.49M 64.27M TON | $7.09B |
|
||
| 31 |
Litecoin
31
LTC
|
$90.57 | -0.24% | 2.93% | 1.11% |
30d
0.65%
60d
-12.55%
90d
20.49%
|
Abert. $87.74
Min. $87.50
Máx. $91.36
|
$528.90M 5.84M LTC | $6.89B |
|
||
| 32 |
Monero
32
XMR
|
$327.94 | 0.35% | 3.15% | 1.33% |
30d
-2.01%
60d
1.67%
90d
62.08%
|
Abert. $316.10
Min. $315.51
Máx. $328.96
|
$129.27M 394.18K XMR | $6.05B |
|
||
| 33 |
Polkadot
33
DOT
|
$3.64 | -0.33% | 4.85% | 0.69% |
30d
-11.69%
60d
-29.09%
90d
4.23%
|
Abert. $3.4305
Min. $3.4194
Máx. $3.6551
|
$252.67M 69.43M DOT | $5.81B |
|
||
| 34 |
Dai
34
DAI
|
$1.0001 | - | - | - |
30d
0.02%
60d
0.02%
90d
0.02%
|
Abert. $0.9999
Min. $0.9999
Máx. $1.0003
|
$20.26B 20.26B DAI | $5.37B |
|
||
| 35 |
Ethena USDe
35
USDe
|
$1.0008 | -0.01% | - | 0.06% |
30d
0.01%
60d
0.06%
90d
0.23%
|
Abert. $1.0004
Min. $1.0003
Máx. $1.0013
|
$151.38M 151.25M USDe | $5.32B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$110,959.35 | -0.1% | 2.27% | 2.01% |
30d
1.09%
60d
6.8%
90d
37.59%
|
Abert. $108,905.18
Min. $108,498.77
Máx. $111,417.30
|
$250.27M 2.26K CBBTC | $5.28B |
|
||
| 37 |
Aave Ethereum USDT
37
AETHUSDT
|
$1.0003 | - | 0.01% | - |
30d
-
60d
-
90d
-
|
Abert. $1.0001
Min. $0.9998
Máx. $1.0005
|
$87.91K 87.88K AETHUSDT | $5.28B |
|
||
| 38 |
Uniswap
38
UNI
|
$8.32 | 0.13% | 8.31% | 10.53% |
30d
17.27%
60d
14.92%
90d
61.93%
|
Abert. $7.628
Min. $7.551
Máx. $8.485
|
$727.78M 87.44M UNI | $5.23B |
|
||
| 39 |
Bitget Token
39
BGB
|
$4.43 | -0.17% | 2.67% | -3.7% |
30d
-6.21%
60d
-10.83%
90d
4.94%
|
Abert. $4.3037
Min. $4.2961
Máx. $4.4511
|
$130.41M 29.41M BGB | $5.19B |
|
||
| 40 |
Pepe
40
PEPE
|
$0.000011 | -0.55% | 8.22% | 4.05% |
30d
-11.81%
60d
-15.65%
90d
62.98%
|
Abert. $0.00001006
Min. $0.00001003
Máx. $0.00001127
|
$1.33B 120.31T PEPE | $4.64B |
|
||
| 41 |
Aave
41
AAVE
|
$297.37 | -0.26% | -0.92% | 6.02% |
30d
2.37%
60d
32.71%
90d
120.55%
|
Abert. $291.24
Min. $290.59
Máx. $305.56
|
$603.20M 2.03M AAVE | $4.51B |
|
||
| 42 |
Pi
42
PI
|
$0.470541 | -0.38% | 1.19% | -5.74% |
30d
-25.9%
60d
-50.9%
90d
-21.16%
|
Abert. $0.461684
Min. $0.460948
Máx. $0.473535
|
$63.14M 134.18M PI | $3.61B |
|
||
| 43 |
bittensor
43
TAO
|
$350.03 | 0.1% | 8.45% | 1.9% |
30d
-18.58%
60d
-23.45%
90d
44.98%
|
Abert. $318.76
Min. $318.01
Máx. $352.31
|
$167.38M 478.20K TAO | $3.29B |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.1793 | - | 0.02% | 0.1% |
30d
0.12%
60d
0.7%
90d
1.4%
|
Abert. $1.1789
Min. $1.1774
Máx. $1.1796
|
$5.18M 4.39M sUSDe | $3.12B |
|
||
| 45 |
Aptos
45
APT
|
$4.59 | -0.21% | 2.45% | -4.48% |
30d
-6.36%
60d
-23.96%
90d
-2.6%
|
Abert. $4.4151
Min. $4.4142
Máx. $4.6798
|
$162.68M 35.47M APT | $2.96B |
|
||
| 46 |
Cronos / Crypto.com Chain
46
CRO
|
$0.095070 | -0.46% | 1.96% | 14.42% |
30d
-5.03%
60d
-7.48%
90d
9.93%
|
Abert. $0.094882
Min. $0.092513
Máx. $0.099001
|
$98.72M 1.04B CRO | $2.96B |
|
||
| 47 |
Okex
47
OKB
|
$48.48 | - | 0.6% | -2.83% |
30d
-8.48%
60d
-12.78%
90d
-8.56%
|
Abert. $48.20
Min. $48.09
Máx. $49.28
|
$10.31M 212.67K OKB | $2.91B |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.36 | -0.02% | 4.74% | 1.27% |
30d
-6.46%
60d
-28.98%
90d
16.27%
|
Abert. $2.2132
Min. $2.2102
Máx. $2.3650
|
$178.09M 75.58M NEAR | $2.90B |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.17 | -0.18% | 5.93% | 1.62% |
30d
-16.53%
60d
-9.27%
90d
5.38%
|
Abert. $4.8259
Min. $4.8173
Máx. $5.205
|
$72.75M 14.08M ICP | $2.77B |
|
||
| 50 |
Jito Staked SOL
50
JITOSOL
|
$191.18 | 0.1% | 3.83% | 1.77% |
30d
-0.48%
60d
-9.91%
90d
39.19%
|
Abert. $184.07
Min. $183.36
Máx. $192.88
|
$23.49M 122.89K JITOSOL | $2.76B |
|
32.368 Moedas monitoradas - Página
1 do 648
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.