Cap Mercado Rp18,748.12T 1.52%
Volume 24h Rp985.86T -58.16%
BTC % 43.66% -0.02%
ETH % 17.58% -0.05%
Moedas 20.785 +5
Trocas 830
Última atualização 2 Minutos atrás
# Moeda Preço Rp 1h 24h 7d 30d Fatores 24h Rp Vol 24h Rp Cap
Mercado Rp
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
Rp423,538,428.27 0.78% 1.75% 2.07%
30d 16.7%
60d 22.82%
90d 65.57%
Abert. Rp416,414,812.17
Min. Rp412,459,442.07
Máx. Rp424,203,813.55
Rp209.29T 494.16K BTC Rp8,186.47T
2 Rp26,940,989.36 0.26% 1.76% -0.77%
30d 7.74%
60d 13.94%
90d 45.55%
Abert. Rp26,485,793.63
Min. Rp26,034,830.60
Máx. Rp27,052,158.65
Rp103.11T 3.83M ETH Rp3,296.87T
3
Tether
Tether
3
USDT
Rp15,177.69 - -0.02% -0.19%
30d 0.06%
60d 0.06%
90d 0.08%
Abert. Rp15,177.31
Min. Rp15,172.81
Máx. Rp15,184.15
Rp338.39T 22.29B USDT Rp1,199.38T
4 Rp4,960,392.03 0.15% 0.87% -3.67%
30d 5.3%
60d 7.66%
90d 34.44%
Abert. Rp4,902,283.53
Min. Rp4,851,784.82
Máx. Rp4,970,650.57
Rp6.33T 1.28M BNB Rp783.19T
5
USD Coin
USD Coin
5
USDC
Rp15,164.02 - - 0.01%
30d -
60d -0.03%
90d -0.02%
Abert. Rp15,160.04
Min. Rp15,158.31
Máx. Rp15,168.18
Rp51.91T 3.42B USDC Rp514.26T
6
Ripple
Ripple
6
XRP
Rp6,925.26 -0.08% 2.67% 15.57%
30d 17.26%
60d 11.71%
90d 29.85%
Abert. Rp6,750.77
Min. Rp6,714.42
Máx. Rp7,025.88
Rp23.57T 3.40B XRP Rp352.85T
7
Hex
Hex
7
HEX
Rp1,391.37 -0.29% 3.35% 8.78%
30d 44.03%
60d 272.52%
90d 309.45%
Abert. Rp1,363.48
Min. Rp1,255.27
Máx. Rp1,398.51
Rp238.39B 171.33M HEX Rp241.28T
8
Cardano
Cardano
8
ADA
Rp5,449.86 0.46% 0.21% 3.99%
30d -6.32%
60d -0.29%
90d 37.25%
Abert. Rp5,461.88
Min. Rp5,306.14
Máx. Rp5,473.83
Rp3.51T 643.75M ADA Rp189.28T
9
Lido stETH
Lido stETH
9
STETH
Rp26,848,768.29 0.27% 0.81% -1.09%
30d 7.66%
60d 15.15%
90d 48.48%
Abert. Rp26,549,625.43
Min. Rp26,309,390.58
Máx. Rp26,848,768.29
Rp238.90B 8.90K STETH Rp157.48T
10 Rp16,769.95 0.47% 1.6% -7.41%
30d -17.6%
60d 14.9%
90d 37.7%
Abert. Rp16,538.65
Min. Rp16,181.68
Máx. Rp16,799.09
Rp4.49T 268.00M MATIC Rp152.28T
11
Dogecoin
Dogecoin
11
DOGE
Rp1,137.37 0.38% 0.14% 0.49%
30d -11.07%
60d -11.57%
90d -1.15%
Abert. Rp1,130.34
Min. Rp1,106.58
Máx. Rp1,144.19
Rp3.77T 3.31B DOGE Rp150.90T
12 Rp15,160.72 - - -0.04%
30d -0.05%
60d -0.05%
90d -0.01%
Abert. Rp15,163.22
Min. Rp15,152.14
Máx. Rp15,169.00
Rp41.85T 2.76B BUSD Rp121.65T
13
Solana
Solana
13
SOL
Rp316,610.80 0.48% 0.88% -4.06%
30d -12.59%
60d -13.31%
90d 83.95%
Abert. Rp310,795.39
Min. Rp306,124.48
Máx. Rp317,562.89
Rp3.86T 12.18M SOL Rp121.55T
14
Polkadot
Polkadot
14
DOT
Rp91,672.51 0.33% 0.64% -6.41%
30d -13.86%
60d -3.65%
90d 33.92%
Abert. Rp90,944.62
Min. Rp88,820.20
Máx. Rp91,821.96
Rp1.79T 19.53M DOT Rp107.28T
15
Litecoin
Litecoin
15
LTC
Rp1,421,483.78 0.39% 0.88% 11.39%
30d -0.33%
60d 6.63%
90d 33.09%
Abert. Rp1,394,396.44
Min. Rp1,371,457.41
Máx. Rp1,435,362.35
Rp7.55T 5.31M LTC Rp103.15T
16
WETH
WETH
16
WETH
Rp26,956,965.21 0.31% 1.86% -0.95%
30d 7.83%
60d 14.47%
90d 45.62%
Abert. Rp26,533,500.74
Min. Rp26,353,387.20
Máx. Rp26,956,965.21
Rp13.81T 512.18K WETH Rp101.36T
17 Rp970.14 0.02% 0.31% -3.54%
30d -7.92%
60d 5.77%
90d 16.99%
Abert. Rp968.10
Min. Rp956.46
Máx. Rp972.82
Rp19.87B 20.48M WTRX Rp98.64T
18 Rp98,128.24 1.06% 64.47% 82.48%
30d 477.85%
60d 1832.5%
90d 2501.6%
Abert. Rp59,223.91
Min. Rp57,346.78
Máx. Rp98,128.24
Rp2.05B 20.94K TMG Rp98.13T
19
SHIBA INU
SHIBA INU
19
SHIB
Rp0.161094 0.57% 0.52% -2.68%
30d -19.33%
60d -6.68%
90d 27.88%
Abert. Rp0.159956
Min. Rp0.157863
Máx. Rp0.161807
Rp1.99T 12.35T SHIB Rp94.97T
20
TRON
TRON
20
TRX
Rp974.55 0.17% 0.75% -3.57%
30d -7.69%
60d 5.68%
90d 17.23%
Abert. Rp968.42
Min. Rp953.96
Máx. Rp982.68
Rp3.23T 3.32B TRX Rp88.78T
21
Avalanche
Avalanche
21
AVAX
Rp260,926.85 1.12% 2.72% -2.67%
30d -12.09%
60d -2.68%
90d 46.5%
Abert. Rp253,502.47
Min. Rp249,298.97
Máx. Rp260,983.78
Rp2.56T 9.82M AVAX Rp85.00T
22
Dai
Dai
22
DAI
Rp15,158.02 -0.01% 0.08% -
30d -
60d -0.12%
90d -0.04%
Abert. Rp15,149.04
Min. Rp15,131.79
Máx. Rp15,173.80
Rp1.53T 101.01M DAI Rp82.37T
23 Rp423,199,287.65 0.72% 1.65% 2.29%
30d 16.76%
60d 23.01%
90d 65.68%
Abert. Rp416,141,956.18
Min. Rp413,364,548.64
Máx. Rp423,501,745.55
Rp1.56T 3.68K WBTC Rp63.59T
24
ChainLink
ChainLink
24
LINK
Rp109,562.54 0.4% 1.83% 1.82%
30d -8.2%
60d 6.64%
90d 20.45%
Abert. Rp107,728.60
Min. Rp106,147.41
Máx. Rp109,793.55
Rp2.74T 25.05M LINK Rp56.65T
25 Rp52,191.79 0.59% 1.57% 2.48%
30d 1.87%
60d -2.01%
90d -4.86%
Abert. Rp52,640.45
Min. Rp50,787.81
Máx. Rp52,812.97
Rp13.78B 264.06K LEO Rp49.79T
26
Cosmos
Cosmos
26
ATOM
Rp171,554.56 0.23% 1.22% -8.39%
30d -17.16%
60d -12.31%
90d 24.31%
Abert. Rp168,348.38
Min. Rp166,068.61
Máx. Rp171,818.50
Rp1.35T 7.89M ATOM Rp49.13T
27
Monero
Monero
27
XMR
Rp2,471,918.99 -0.4% 0.44% 4.49%
30d 5.87%
60d -4.03%
90d 11.35%
Abert. Rp2,454,436.73
Min. Rp2,413,778.74
Máx. Rp2,513,222.73
Rp1.07T 433.58K XMR Rp45.13T
28 Rp307,516.03 0.37% -0.6% -4.17%
30d -7.57%
60d -5.44%
90d 25.45%
Abert. Rp307,622.21
Min. Rp297,737.55
Máx. Rp310,884.50
Rp1.94T 6.31M ETC Rp43.08T
29
Uniswap
Uniswap
29
UNI
Rp88,049.93 0.27% 0.14% -10.88%
30d -16.15%
60d -8.82%
90d 11.74%
Abert. Rp88,463.56
Min. Rp86,486.08
Máx. Rp88,872.83
Rp787.23B 8.94M UNI Rp41.48T
30
TonCoin
TonCoin
30
TON
Rp31,669.24 0.26% -0.25% -12.36%
30d -14.47%
60d -7.95%
90d -12.2%
Abert. Rp31,908.37
Min. Rp31,229.05
Máx. Rp32,123.66
Rp589.36B 18.61M TON Rp38.68T
31
Okex
Okex
31
OKB
Rp636,204.50 0.57% 0.13% -12.73%
30d -17.87%
60d 18.49%
90d 81.61%
Abert. Rp637,745.44
Min. Rp625,326.35
Máx. Rp641,276.71
Rp341.97B 537.52K OKB Rp38.17T
32
Stellar
Stellar
32
XLM
Rp1,399.08 0.48% 2% 5.17%
30d 1.38%
60d 1.37%
90d 24.39%
Abert. Rp1,364.64
Min. Rp1,362.53
Máx. Rp1,408.40
Rp1.06T 757.92M XLM Rp37.17T
33 Rp1,908,707.37 0.31% 0.45% -6.73%
30d -8.21%
60d -2.8%
90d 23.01%
Abert. Rp1,881,797.23
Min. Rp1,875,498.46
Máx. Rp1,930,679.59
Rp2.26T 1.18M BCH Rp36.93T
34
Filecoin
Filecoin
34
FIL
Rp84,458.30 0.84% 0.97% -7.66%
30d -27.82%
60d 7.91%
90d 87.45%
Abert. Rp82,817.43
Min. Rp80,261.27
Máx. Rp84,552.46
Rp2.14T 25.31M FIL Rp34.61T
35
Aptos
Aptos
35
APT
Rp180,383.33 0.62% -0.05% -8.67%
30d -11.19%
60d -24.05%
90d 230.77%
Abert. Rp180,909.44
Min. Rp173,864.40
Máx. Rp182,223.76
Rp2.52T 13.97M APT Rp31.98T
36
True USD
True USD
36
TUSD
Rp15,157.23 0.01% 0.02% -0.14%
30d -0.08%
60d -0.07%
90d -0.04%
Abert. Rp15,156.18
Min. Rp15,137.11
Máx. Rp15,185.77
Rp4.12T 271.95M TUSD Rp30.95T
37 Rp33,674.42 2.35% 7.34% -11.82%
30d -24.22%
60d -7.67%
90d 117.72%
Abert. Rp31,332.22
Min. Rp30,631.41
Máx. Rp33,694.15
Rp1.14T 34.00M LDO Rp28.95T
38 Rp936.27 0.2% 3.13% -3.8%
30d -23.94%
60d -5.27%
90d 41.76%
Abert. Rp903.30
Min. Rp896.00
Máx. Rp942.48
Rp409.68B 437.57M HBAR Rp28.24T
39 Rp1,050.84 0.17% 0.71% -2.96%
30d -16.18%
60d -13.69%
90d 17.33%
Abert. Rp1,037.55
Min. Rp1,034.98
Máx. Rp1,054.92
Rp170.24B 162.00M CRO Rp26.55T
40 Rp29,739.62 0.66% 0.84% -8.22%
30d -19.53%
60d -19.09%
90d 44.57%
Abert. Rp29,339.73
Min. Rp28,808.84
Máx. Rp29,819.85
Rp775.76B 26.09M NEAR Rp25.76T
41
VeChain
VeChain
41
VET
Rp349.71 0.91% 1.22% -3.07%
30d -21.22%
60d 3.27%
90d 44.11%
Abert. Rp347.05
Min. Rp340.08
Máx. Rp350.37
Rp559.08B 1.60B VET Rp25.36T
42
Arbitrum
Arbitrum
42
ARB
Rp19,563.60 1.1% 4.08% -89.06%
30d -89.06%
60d -89.06%
90d -89.06%
Abert. Rp18,365.16
Min. Rp18,122.97
Máx. Rp19,833.82
Rp16.59T 848.10M ARB Rp24.94T
43
ApeCoin
ApeCoin
43
APE
Rp62,828.89 0.03% 0.3% -4.27%
30d -24.48%
60d -26.71%
90d 15.43%
Abert. Rp62,626.64
Min. Rp59,996.84
Máx. Rp63,546.53
Rp1.39T 22.11M APE Rp23.16T
44
Algorand
Algorand
44
ALGO
Rp3,185.51 0.71% 0.79% -4.56%
30d -21.78%
60d -11.94%
90d 24.32%
Abert. Rp3,149.77
Min. Rp3,079.56
Máx. Rp3,195.50
Rp572.36B 179.67M ALGO Rp22.71T
45
Quant
Quant
45
QNT
Rp1,865,022.07 0.45% 1.01% -7.17%
30d -8.47%
60d -20.15%
90d 15.3%
Abert. Rp1,831,625.04
Min. Rp1,831,460.87
Máx. Rp1,873,281.82
Rp219.97B 117.95K QNT Rp22.52T
46 Rp75,576.11 0.8% 1.1% -7.94%
30d -25.5%
60d -12.05%
90d 27.52%
Abert. Rp74,250.45
Min. Rp72,849.94
Máx. Rp75,675.10
Rp305.79B 4.05M ICP Rp22.52T
47 Rp423,249,585.79 0.69% 1.56% 2.33%
30d 16.77%
60d 23.12%
90d 65.81%
Abert. Rp417,017,651.75
Min. Rp416,084,486.98
Máx. Rp423,249,585.79
Rp50.20B 118.00 BTCB Rp22.44T
48
Stacks
Stacks
48
STX
Rp14,809.95 0.95% 2.11% -14.5%
30d 29.47%
60d 253.98%
90d 332.54%
Abert. Rp14,586.33
Min. Rp13,808.72
Máx. Rp15,211.34
Rp3.24T 218.69M STX Rp20.26T
49 Rp2,143.54 0.71% 1.1% -10.96%
30d -13.88%
60d 56.09%
90d 134.98%
Abert. Rp2,112.20
Min. Rp2,072.02
Máx. Rp2,152.00
Rp555.45B 259.13M GRT Rp19.04T
50
Fantom
Fantom
50
FTM
Rp6,787.32 0.76% 0.8% -10.17%
30d -10.62%
60d 7.45%
90d 118.4%
Abert. Rp6,767.52
Min. Rp6,529.10
Máx. Rp6,951.85
Rp2.97T 437.00M FTM Rp18.89T
20.785 Moedas monitoradas - Página 1 do 416

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (IDR Rp)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (IDR Rp)
  • Volume 24h: Volume 24 hs (IDR Rp)
  • Capitalização: Capitalização de mercado (IDR Rp)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.