Cap Mercado $3.68T
3.03%
Volume 24h $288.98B
32.49%
BTC % 60.04%
-0.73%
ETH % 9.13%
3.5%
Moedas
32.368
+8
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$111,158.22 | -0.27% | 2.19% | 1.57% |
30d
1.65%
60d
7.03%
90d
36.54%
|
Abert. $108,571.60
Min. $108,524.66
Máx. $111,907.49
|
$61.86B 556.44K BTC | $2.21T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,785.92 | -1.15% | 6.16% | 7.18% |
30d
4.16%
60d
11.56%
90d
79.04%
|
Abert. $2,608.90
Min. $2,606.30
Máx. $2,820.44
|
$30.71B 11.02M ETH | $336.31B |
|
||
| 3 |
Tether
3
USDT
|
$1.0004 | - | 0.03% | - |
30d
-
60d
0.04%
90d
0.1%
|
Abert. $1.0002
Min. $0.9998
Máx. $1.0009
|
$98.18B 98.14B USDT | $158.85B |
|
||
| 4 |
Ripple
4
XRP
|
$2.44 | 0.67% | 4.64% | 7.18% |
30d
6.91%
60d
3.19%
90d
21.77%
|
Abert. $2.3198
Min. $2.3181
Máx. $2.4418
|
$5.49B 2.25B XRP | $144.24B |
|
||
| 5 |
Binance Coin
5
BNB
|
$672.11 | 0.01% | 1.41% | 1.47% |
30d
1.69%
60d
2.22%
90d
15.66%
|
Abert. $662.46
Min. $659.61
Máx. $673.29
|
$1.74B 2.59M BNB | $93.62B |
|
||
| 6 |
Solana
6
SOL
|
$158.27 | 0.01% | 3.48% | 1.78% |
30d
-0.14%
60d
-8.82%
90d
35.49%
|
Abert. $151.40
Min. $151.40
Máx. $158.93
|
$4.84B 30.56M SOL | $84.79B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | -0.01% | 0.01% | - |
30d
0.02%
60d
0.02%
90d
-
|
Abert. $1.0000
Min. $0.9997
Máx. $1.0006
|
$12.34B 12.34B USDC | $62.57B |
|
||
| 8 |
TRON
8
TRX
|
$0.290536 | -0.1% | 1.27% | 2.2% |
30d
1.5%
60d
10.96%
90d
22.72%
|
Abert. $0.287805
Min. $0.286664
Máx. $0.291965
|
$466.17M 1.60B TRX | $27.53B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.181848 | -0.13% | 5.76% | 4.32% |
30d
-4.77%
60d
-21.6%
90d
15.71%
|
Abert. $0.171084
Min. $0.170867
Máx. $0.182529
|
$1.73B 9.50B DOGE | $27.28B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,814.71 | 1.21% | 7.12% | 8.47% |
30d
5.26%
60d
13.3%
90d
81.91%
|
Abert. $2,599.04
Min. $2,599.04
Máx. $2,814.71
|
$41.87M 14.88K STETH | $25.70B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.290916 | -0.18% | 1.37% | 2.48% |
30d
1.51%
60d
10.57%
90d
23.8%
|
Abert. $0.287555
Min. $0.286964
Máx. $0.29149
|
$1.62M 5.57M WTRX | $25.43B |
|
||
| 12 |
Cardano
12
ADA
|
$0.627284 | 0.23% | 5.21% | 3.25% |
30d
-9.75%
60d
-21.15%
90d
0.08%
|
Abert. $0.588993
Min. $0.588805
Máx. $0.632598
|
$1.11B 1.77B ADA | $22.20B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$111,243.63 | 0.21% | 2.3% | 1.85% |
30d
1.73%
60d
7.31%
90d
37.37%
|
Abert. $108,419.65
Min. $108,419.65
Máx. $111,243.63
|
$304.10M 2.73K WBTC | $14.35B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$41.80 | -0.37% | 6.15% | 2.27% |
30d
6.61%
60d
74.02%
90d
175.52%
|
Abert. $39.03
Min. $38.91
Máx. $41.95
|
$324.64M 7.77M HYPE | $13.96B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,376.42 | 0.64% | 6.86% | 7.88% |
30d
4.69%
60d
12.08%
90d
82.02%
|
Abert. $3,143.88
Min. $3,143.88
Máx. $3,376.42
|
$10.33M 3.06K WSTETH | $11.98B |
|
||
| 16 |
Sui
16
SUI
|
$3.21 | -0.77% | 9.59% | 5.23% |
30d
-5.44%
60d
-19.5%
90d
46.89%
|
Abert. $2.9120
Min. $2.9120
Máx. $3.2341
|
$1.19B 370.37M SUI | $11.08B |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$517.05 | 0.41% | 1.88% | 2.5% |
30d
23.27%
60d
25.46%
90d
72.65%
|
Abert. $508.41
Min. $503.30
Máx. $517.04
|
$403.73M 780.84K BCH | $10.29B |
|
||
| 18 |
ChainLink
18
LINK
|
$14.40 | -0.18% | 1.79% | 3.9% |
30d
-0.57%
60d
-13.05%
90d
16.15%
|
Abert. $13.94
Min. $13.93
Máx. $14.46
|
$544.39M 37.81M LINK | $9.76B |
|
||
| 19 |
WETH
19
WETH
|
$2,797.80 | 0.57% | 6.58% | 7.85% |
30d
4.64%
60d
11.35%
90d
80.49%
|
Abert. $2,599.43
Min. $2,599.43
Máx. $2,797.79
|
$1.33B 476.23K WETH | $9.44B |
|
||
| 20 |
Stellar
20
XLM
|
$0.293704 | 1.12% | 10.6% | 19.7% |
30d
7.36%
60d
-3.65%
90d
24.21%
|
Abert. $0.263412
Min. $0.263149
Máx. $0.296335
|
$881.92M 3.00B XLM | $9.11B |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$3,020.91 | 0.93% | 6.99% | 8.62% |
30d
5.31%
60d
13.56%
90d
82.98%
|
Abert. $2,785.36
Min. $2,785.36
Máx. $3,020.90
|
$8.04M 2.66K WBETH | $8.65B |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$8.96 | - | -1.55% | -0.61% |
30d
1.58%
60d
8.23%
90d
-4.79%
|
Abert. $9.126
Min. $8.912
Máx. $9.126
|
$3.09M 345.32K LEO | $8.27B |
|
||
| 23 |
Avalanche
23
AVAX
|
$19.47 | -0.47% | 5.68% | 2.31% |
30d
-10.17%
60d
-21.28%
90d
5.08%
|
Abert. $18.25
Min. $18.25
Máx. $19.59
|
$473.14M 24.30M AVAX | $8.22B |
|
||
| 24 |
Aave Ethereum WETH
24
AETHWETH
|
$2,807.36 | 0.75% | 6.77% | 8.34% |
30d
4.85%
60d
9.37%
90d
9.37%
|
Abert. $2,593.81
Min. $2,593.81
Máx. $2,807.35
|
$1.32K 0 AETHWETH | $7.63B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,015.94 | 1.04% | 7.17% | 8.42% |
30d
5.56%
60d
13.12%
90d
83.09%
|
Abert. $2,790.80
Min. $2,790.80
Máx. $3,015.94
|
$16.26M 5.39K weETH | $7.60B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.176619 | -0.04% | 8.49% | 9.97% |
30d
-0.12%
60d
-14.52%
90d
1.99%
|
Abert. $0.161534
Min. $0.161534
Máx. $0.17737
|
$379.39M 2.15B HBAR | $7.49B |
|
||
| 27 |
Sky Dollar
27
USDS
|
$0.9984 | -0.08% | -0.09% | -0.14% |
30d
-0.12%
60d
-0.62%
90d
-0.19%
|
Abert. $1.0003
Min. $0.997
Máx. $1.0003
|
$3.26M 3.26M USDS | $7.36B |
|
||
| 28 |
SHIBA INU
28
SHIB
|
$0.000012 | -0.24% | 4.4% | 3.2% |
30d
-3.67%
60d
-21.42%
90d
4.33%
|
Abert. $0.00001184
Min. $0.00001184
Máx. $0.00001251
|
$217.57M 17.43T SHIB | $7.36B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$111,355.99 | 0.15% | 2.33% | 1.91% |
30d
1.8%
60d
7.28%
90d
37.46%
|
Abert. $108,453.11
Min. $108,453.11
Máx. $111,487.10
|
$38.93M 349.00 BTCB | $7.26B |
|
||
| 30 |
TonCoin
30
TON
|
$2.87 | -0.7% | 2.28% | -1.6% |
30d
-13%
60d
-14.62%
90d
-2.09%
|
Abert. $2.8073
Min. $2.7998
Máx. $2.8908
|
$191.28M 66.64M TON | $7.09B |
|
||
| 31 |
Litecoin
31
LTC
|
$91.01 | -0.09% | 3.23% | -0.39% |
30d
0.8%
60d
-10.01%
90d
20.13%
|
Abert. $87.84
Min. $87.65
Máx. $91.36
|
$532.32M 5.85M LTC | $6.92B |
|
||
| 32 |
Monero
32
XMR
|
$326.47 | -0.65% | 1.53% | 0.55% |
30d
-1.31%
60d
1.17%
90d
60.79%
|
Abert. $318.16
Min. $317.43
Máx. $329.11
|
$125.74M 385.16K XMR | $6.02B |
|
||
| 33 |
Polkadot
33
DOT
|
$3.65 | -0.69% | 4.89% | 0.41% |
30d
-11.43%
60d
-27.61%
90d
4.47%
|
Abert. $3.4382
Min. $3.4382
Máx. $3.6807
|
$266.77M 72.99M DOT | $5.83B |
|
||
| 34 |
Dai
34
DAI
|
$1.0001 | - | - | - |
30d
0.02%
60d
0.02%
90d
-
|
Abert. $1.0000
Min. $0.9999
Máx. $1.0003
|
$20.58B 20.57B DAI | $5.37B |
|
||
| 35 |
Ethena USDe
35
USDe
|
$1.0009 | -0.02% | 0.02% | 0.06% |
30d
-
60d
0.07%
90d
0.22%
|
Abert. $1.0005
Min. $1.0003
Máx. $1.0013
|
$151.50M 151.37M USDe | $5.32B |
|
||
| 36 |
Aave Ethereum USDT
36
AETHUSDT
|
$1.0007 | 0.03% | 0.06% | 0.02% |
30d
0.03%
60d
0.03%
90d
0.03%
|
Abert. $1.0001
Min. $0.9998
Máx. $1.0006
|
$85.84K 85.78K AETHUSDT | $5.28B |
|
||
| 37 |
Coinbase Wrapped BTC
37
CBBTC
|
$110,868.15 | -0.1% | 1.93% | 1.3% |
30d
1.24%
60d
6.03%
90d
36.84%
|
Abert. $108,655.94
Min. $108,498.77
Máx. $111,417.30
|
$252.06M 2.27K CBBTC | $5.27B |
|
||
| 38 |
Uniswap
38
UNI
|
$8.37 | -0.59% | 7.67% | 8.85% |
30d
17.15%
60d
17.61%
90d
62.29%
|
Abert. $7.615
Min. $7.613
Máx. $8.485
|
$744.65M 89.00M UNI | $5.26B |
|
||
| 39 |
Bitget Token
39
BGB
|
$4.43 | 0.01% | 2.17% | -3.76% |
30d
-6.37%
60d
-7.82%
90d
4.33%
|
Abert. $4.3095
Min. $4.3085
Máx. $4.4605
|
$146.39M 33.03M BGB | $5.19B |
|
||
| 40 |
Pepe
40
PEPE
|
$0.000011 | -1.08% | 8.07% | 3.39% |
30d
-13.82%
60d
-14.63%
90d
62.07%
|
Abert. $0.00001008
Min. $0.00001007
Máx. $0.00001127
|
$1.37B 124.23T PEPE | $4.64B |
|
||
| 41 |
Aave
41
AAVE
|
$296.58 | -0.95% | -0.99% | 5.02% |
30d
2.27%
60d
35.02%
90d
118.71%
|
Abert. $295.22
Min. $294.90
Máx. $305.56
|
$600.47M 2.02M AAVE | $4.50B |
|
||
| 42 |
Pi
42
PI
|
$0.472583 | -0.31% | 1.87% | -5.6% |
30d
-26.01%
60d
-48.93%
90d
-21.21%
|
Abert. $0.463544
Min. $0.46112
Máx. $0.47408
|
$64.74M 137.00M PI | $3.63B |
|
||
| 43 |
bittensor
43
TAO
|
$351.45 | -0.94% | 8.07% | 2.03% |
30d
-18.85%
60d
-21.9%
90d
46.65%
|
Abert. $319.87
Min. $319.83
Máx. $355.03
|
$171.29M 487.38K TAO | $3.30B |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.1800 | -0.03% | 0.06% | 0.16% |
30d
0.19%
60d
0.76%
90d
1.46%
|
Abert. $1.1788
Min. $1.1774
Máx. $1.1803
|
$18.31M 15.51M sUSDe | $3.12B |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.095175 | -0.77% | -0.38% | 14.47% |
30d
-4.78%
60d
-4.13%
90d
9.37%
|
Abert. $0.093762
Min. $0.092513
Máx. $0.099001
|
$93.86M 986.22M CRO | $2.96B |
|
||
| 46 |
Aptos
46
APT
|
$4.60 | -0.5% | 2.04% | -4.79% |
30d
-6.56%
60d
-21.96%
90d
-2.6%
|
Abert. $4.4458
Min. $4.4458
Máx. $4.6798
|
$170.36M 37.03M APT | $2.97B |
|
||
| 47 |
NEAR Protocol
47
NEAR
|
$2.37 | -0.45% | 4.85% | 1.18% |
30d
-6.1%
60d
-26.05%
90d
16.25%
|
Abert. $2.2192
Min. $2.2192
Máx. $2.3857
|
$179.39M 75.61M NEAR | $2.92B |
|
||
| 48 |
Okex
48
OKB
|
$48.38 | -0.36% | 0.17% | -3.2% |
30d
-8.24%
60d
-13.05%
90d
-9.31%
|
Abert. $48.18
Min. $48.09
Máx. $49.28
|
$10.99M 227.15K OKB | $2.90B |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.18 | -0.56% | 6.05% | 1.53% |
30d
-12.89%
60d
-7.52%
90d
5.37%
|
Abert. $4.8379
Min. $4.8368
Máx. $5.220
|
$74.62M 14.40M ICP | $2.77B |
|
||
| 50 |
Jito Staked SOL
50
JITOSOL
|
$192.29 | 0.82% | 3.53% | 2.16% |
30d
0.61%
60d
-7.83%
90d
38.38%
|
Abert. $183.36
Min. $183.36
Máx. $192.88
|
$22.56M 117.32K JITOSOL | $2.77B |
|
32.368 Moedas monitoradas - Página
1 do 648
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.