Cap Mercado $3.68T 2.82%
Volume 24h $293.16B 31.98%
BTC % 60.03% -0.65%
ETH % 9.12% 2.96%
Moedas 32.368 +7
Trocas 885
Última atualização 3 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
$111,175.68 -0.13% 2.36% 1.17%
30d 1.53%
60d 6.64%
90d 35.39%
Abert. $108,754.34
Min. $108,604.76
Máx. $111,907.49
$61.95B 557.24K BTC $2.21T
2 $2,782.87 -0.34% 6.63% 6.95%
30d 3.38%
60d 10.81%
90d 77.96%
Abert. $2,629.21
Min. $2,606.58
Máx. $2,820.44
$31.04B 11.15M ETH $335.94B
3
Tether
Tether
3
USDT
$1.0002 -0.01% 0.01% -
30d -
60d -
90d 0.1%
Abert. $1.0000
Min. $0.9998
Máx. $1.0009
$99.05B 99.03B USDT $158.82B
4
Ripple
Ripple
4
XRP
$2.45 - 5.1% 7.45%
30d 7.06%
60d 3.43%
90d 21.8%
Abert. $2.3277
Min. $2.3243
Máx. $2.4555
$5.62B 2.29B XRP $144.95B
5 $671.59 -0.16% 1.7% 1.24%
30d 1.81%
60d 2.04%
90d 15.52%
Abert. $663.73
Min. $659.61
Máx. $673.29
$1.78B 2.64M BNB $93.55B
6
Solana
Solana
6
SOL
$158.42 -0.09% 3.82% 1.77%
30d -0.09%
60d -9.14%
90d 34.69%
Abert. $152.59
Min. $152.42
Máx. $159.08
$4.88B 30.80M SOL $84.87B
7
USD Coin
USD Coin
7
USDC
$1.0000 - 0.01% -
30d 0.02%
60d -
90d 0.03%
Abert. $0.9998
Min. $0.9997
Máx. $1.0006
$12.52B 12.52B USDC $62.56B
8
TRON
TRON
8
TRX
$0.290609 -0.01% 1.2% 2.47%
30d 1.2%
60d 10.91%
90d 22.38%
Abert. $0.286983
Min. $0.286664
Máx. $0.291965
$461.08M 1.59B TRX $27.54B
9
Dogecoin
Dogecoin
9
DOGE
$0.182085 -0.1% 6.27% 4.29%
30d -4.94%
60d -22.04%
90d 15.33%
Abert. $0.172288
Min. $0.171296
Máx. $0.182673
$1.73B 9.51B DOGE $27.32B
10 $0.290764 -0.01% 1.27% 2.4%
30d 1.2%
60d 11.13%
90d 22.72%
Abert. $0.287075
Min. $0.286964
Máx. $0.29149
$1.52M 5.22M WTRX $25.42B
11
Lido stETH
Lido stETH
11
STETH
$2,783.62 -0.24% 6.62% 7.16%
30d 3.86%
60d 11.06%
90d 79.59%
Abert. $2,628.38
Min. $2,610.73
Máx. $2,814.71
$41.21M 14.81K STETH $25.41B
12
Cardano
Cardano
12
ADA
$0.631622 0.18% 6.52% 4.21%
30d -8.98%
60d -20.97%
90d 0.27%
Abert. $0.594811
Min. $0.59292
Máx. $0.632776
$1.13B 1.80B ADA $22.35B
13 $111,096.35 -0.02% 2.31% 1.32%
30d 1.8%
60d 6.75%
90d 36.33%
Abert. $108,719.76
Min. $108,595.28
Máx. $111,243.63
$305.93M 2.75K WBTC $14.33B
14 $41.77 -0.36% 6.91% 2.6%
30d 4.23%
60d 69.27%
90d 175.58%
Abert. $39.31
Min. $38.91
Máx. $41.96
$331.02M 7.92M HYPE $13.95B
15
Lido wstETH
Lido wstETH
15
WSTETH
$3,365.31 -0.14% 6.64% 7.35%
30d 4.31%
60d 12.22%
90d 81.31%
Abert. $3,159.27
Min. $3,151.42
Máx. $3,376.42
$5.26M 1.56K WSTETH $11.93B
16
Sui
Sui
16
SUI
$3.23 0.41% 10.3% 6.23%
30d -4.71%
60d -18.77%
90d 47.41%
Abert. $2.9193
Min. $2.9170
Máx. $3.2438
$1.25B 386.24M SUI $11.17B
17 $517.83 -0.23% 2.52% 2.43%
30d 22.58%
60d 25.34%
90d 71.43%
Abert. $508.01
Min. $503.30
Máx. $519.16
$408.74M 789.34K BCH $10.30B
18
ChainLink
ChainLink
18
LINK
$14.41 -0.07% 2.41% 3.65%
30d -0.9%
60d -13.11%
90d 15.56%
Abert. $14.06
Min. $13.93
Máx. $14.46
$542.72M 37.67M LINK $9.77B
19
WETH
WETH
19
WETH
$2,786.71 -0.1% 6.55% 7.29%
30d 4.06%
60d 11.63%
90d 79.76%
Abert. $2,619.76
Min. $2,612.00
Máx. $2,797.79
$1.36B 489.49K WETH $9.41B
20
Stellar
Stellar
20
XLM
$0.297039 0.16% 11.03% 21.54%
30d 8.43%
60d -2.74%
90d 25.43%
Abert. $0.264684
Min. $0.26412
Máx. $0.298151
$929.82M 3.13B XLM $9.21B
21 $2,986.33 -0.32% 6.5% 6.92%
30d 3.84%
60d 11.56%
90d 80.26%
Abert. $2,820.49
Min. $2,803.94
Máx. $3,020.90
$8.42M 2.82K WBETH $8.55B
22 $8.97 0.01% -1.5% -0.46%
30d 1.62%
60d 8.93%
90d -4.93%
Abert. $9.036
Min. $8.912
Máx. $9.120
$3.50M 390.50K LEO $8.28B
23
Avalanche
Avalanche
23
AVAX
$19.56 0.08% 6.55% 3.06%
30d -9.65%
60d -20.98%
90d 4.7%
Abert. $18.42
Min. $18.33
Máx. $19.59
$473.50M 24.21M AVAX $8.26B
24 $0.179759 0.89% 9.31% 12.08%
30d 1.41%
60d -13.31%
90d 3.78%
Abert. $0.162388
Min. $0.16219
Máx. $0.179998
$395.08M 2.20B HBAR $7.62B
25 $2,781.82 -0.34% 6.56% 6.97%
30d 3.63%
60d 8.37%
90d 8.37%
Abert. $2,625.68
Min. $2,609.40
Máx. $2,807.35
$1.31K 0 AETHWETH $7.54B
26 $2,986.31 -0.19% 6.65% 7.4%
30d 4.36%
60d 12.27%
90d 81.21%
Abert. $2,811.28
Min. $2,798.04
Máx. $3,015.94
$13.17M 4.41K weETH $7.53B
27
SHIBA INU
SHIBA INU
27
SHIB
$0.000013 0.99% 6.04% 4.69%
30d -2.58%
60d -20.62%
90d 5.57%
Abert. $0.00001188
Min. $0.00001188
Máx. $0.00001268
$252.16M 19.93T SHIB $7.46B
28
Sky Dollar
Sky Dollar
28
USDS
$1.0002 0.02% 0.06% 0.07%
30d 0.1%
60d 0.31%
90d 0.1%
Abert. $0.9992
Min. $0.997
Máx. $1.0002
$3.37M 3.37M USDS $7.46B
29 $111,267.85 - 2.39% 1.54%
30d 1.84%
60d 6.86%
90d 36.4%
Abert. $108,807.13
Min. $108,663.95
Máx. $111,487.10
$39.07M 351.00 BTCB $7.26B
30
TonCoin
TonCoin
30
TON
$2.89 0.17% 3.07% -0.88%
30d -12.45%
60d -14.79%
90d -1.6%
Abert. $2.8111
Min. $2.7998
Máx. $2.8908
$200.92M 69.62M TON $7.13B
31
Litecoin
Litecoin
31
LTC
$91.00 -0.32% 3.81% -0.78%
30d 0.89%
60d -10.18%
90d 19.17%
Abert. $87.91
Min. $87.65
Máx. $91.36
$529.85M 5.82M LTC $6.92B
32
Monero
Monero
32
XMR
$325.55 -0.38% 0.63% 0.1%
30d -1.93%
60d -0.36%
90d 60.39%
Abert. $318.49
Min. $317.43
Máx. $329.11
$127.01M 390.15K XMR $6.01B
33
Polkadot
Polkadot
33
DOT
$3.68 0.62% 5.71% 1.25%
30d -11.08%
60d -27.3%
90d 4.92%
Abert. $3.4685
Min. $3.4666
Máx. $3.6807
$272.88M 74.15M DOT $5.87B
34
Dai
Dai
34
DAI
$1.0001 - 0.01% -
30d 0.03%
60d 0.01%
90d -
Abert. $0.9999
Min. $0.9999
Máx. $1.0003
$20.53B 20.53B DAI $5.37B
35 $1.0009 -0.01% 0.03% 0.07%
30d -
60d 0.07%
90d 0.22%
Abert. $1.0005
Min. $1.0003
Máx. $1.0013
$157.68M 157.54M USDe $5.32B
36 $111,264.02 0.11% 2.27% 1.45%
30d 1.93%
60d 7.4%
90d 36.52%
Abert. $108,522.55
Min. $108,522.55
Máx. $111,417.30
$258.48M 2.32K CBBTC $5.31B
37 $1.0004 - 0.04% -
30d 0.02%
60d -
90d -
Abert. $0.9999
Min. $0.9998
Máx. $1.0006
$85.78K 85.75K AETHUSDT $5.28B
38
Uniswap
Uniswap
38
UNI
$8.31 -0.37% 7.17% 8.19%
30d 14.71%
60d 17.21%
90d 60.6%
Abert. $7.673
Min. $7.673
Máx. $8.485
$732.53M 88.11M UNI $5.23B
39 $4.43 -0.16% 2.23% -4.05%
30d -6.54%
60d -8.21%
90d 4.12%
Abert. $4.3155
Min. $4.3155
Máx. $4.4605
$147.64M 33.33M BGB $5.18B
40
Pepe
Pepe
40
PEPE
$0.000011 0.2% 8.93% 3.74%
30d -13.24%
60d -14.46%
90d 62.16%
Abert. $0.00001019
Min. $0.00001017
Máx. $0.00001127
$1.38B 124.33T PEPE $4.67B
41
Aave
Aave
41
AAVE
$296.39 -0.27% -0.69% 5.47%
30d 0.07%
60d 34.46%
90d 119.44%
Abert. $299.51
Min. $295.22
Máx. $305.56
$579.32M 1.95M AAVE $4.50B
42
Pi
Pi
42
PI
$0.476401 -0.05% 3.25% -6.15%
30d -25.38%
60d -50.65%
90d -21.12%
Abert. $0.465188
Min. $0.46112
Máx. $0.476969
$66.54M 139.67M PI $3.66B
43 $350.63 -0.33% 8.23% 1.84%
30d -19.25%
60d -22.83%
90d 46.58%
Abert. $322.87
Min. $321.90
Máx. $355.03
$169.82M 484.33K TAO $3.30B
44 $1.1800 0.01% 0.06% 0.16%
30d 0.18%
60d 0.75%
90d 1.4%
Abert. $1.1793
Min. $1.1774
Máx. $1.1803
$7.65M 6.48M sUSDe $3.12B
45
Aptos
Aptos
45
APT
$4.62 0.4% 2.61% -4.47%
30d -6.1%
60d -22.68%
90d -2.43%
Abert. $4.4883
Min. $4.4828
Máx. $4.6798
$173.51M 37.58M APT $2.98B
46 $0.094344 -1.19% -1.4% 13.51%
30d -5.57%
60d -5.54%
90d 7.94%
Abert. $0.092752
Min. $0.092752
Máx. $0.099001
$78.37M 830.68M CRO $2.94B
47 $2.37 -0.07% 5.3% 1.05%
30d -6.31%
60d -26.32%
90d 16%
Abert. $2.2472
Min. $2.2450
Máx. $2.3857
$176.28M 74.45M NEAR $2.92B
48
Okex
Okex
48
OKB
$48.40 - -0.03% -3.28%
30d -8.21%
60d -13.08%
90d -9.37%
Abert. $48.26
Min. $48.09
Máx. $49.28
$11.08M 228.91K OKB $2.90B
49 $192.74 -0.05% 4.03% 1.81%
30d 0.91%
60d -7.72%
90d 37.86%
Abert. $185.60
Min. $185.23
Máx. $192.88
$25.09M 130.16K JITOSOL $2.78B
50 $5.19 0.53% 6.46% 1.68%
30d -12.52%
60d -7.69%
90d 5.39%
Abert. $4.8669
Min. $4.8614
Máx. $5.220
$76.53M 14.73M ICP $2.78B
32.368 Moedas monitoradas - Página 1 do 648

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.