Cap Mercado $3.89T
-3.59%
Volume 24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Moedas
32.433
+21
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$116,455.42 | -0.32% | -2.72% | 7.5% |
30d
10.23%
60d
12.02%
90d
37.07%
|
Abert. $121,837.36
Min. $115,998.84
Máx. $122,019.32
|
$94.81B 814.17K BTC | $2.32T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,041.81 | 1.05% | 1.04% | 18.56% |
30d
19.56%
60d
17.49%
90d
90.98%
|
Abert. $3,039.09
Min. $2,936.46
Máx. $3,065.47
|
$31.74B 10.44M ETH | $367.19B |
|
||
| 3 |
Ripple
3
XRP
|
$2.89 | 0.6% | -1.84% | 26.7% |
30d
33.6%
60d
19.57%
90d
37.7%
|
Abert. $2.9497
Min. $2.8109
Máx. $3.0196
|
$9.41B 3.25B XRP | $171.12B |
|
||
| 4 |
Tether
4
USDT
|
$1.0001 | 0.03% | - | -0.03% |
30d
-
60d
-0.01%
90d
0.02%
|
Abert. $1.0000
Min. $0.9993
Máx. $1.0003
|
$138.44B 138.42B USDT | $159.91B |
|
||
| 5 |
Binance Coin
5
BNB
|
$682.66 | 0.26% | -1.56% | 3.68% |
30d
5.35%
60d
4.81%
90d
16.92%
|
Abert. $704.12
Min. $675.96
Máx. $704.12
|
$2.15B 3.15M BNB | $95.09B |
|
||
| 6 |
Solana
6
SOL
|
$160.43 | 0.73% | -2.38% | 6.83% |
30d
5.7%
60d
-6.68%
90d
24.7%
|
Abert. $166.77
Min. $157.65
Máx. $168.31
|
$6.05B 37.73M SOL | $86.04B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0003 | 0.04% | 0.03% | 0.02% |
30d
0.04%
60d
0.02%
90d
0.03%
|
Abert. $0.9999
Min. $0.9993
Máx. $1.0004
|
$17.57B 17.57B USDC | $62.57B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.192515 | 0.19% | -3.7% | 13.7% |
30d
9.19%
60d
-15.75%
90d
23.7%
|
Abert. $0.205088
Min. $0.188924
Máx. $0.206613
|
$2.07B 10.77B DOGE | $28.90B |
|
||
| 9 |
TRON
9
TRX
|
$0.298209 | 0.77% | -0.88% | 4.07% |
30d
9.06%
60d
9.43%
90d
16.97%
|
Abert. $0.301114
Min. $0.295544
Máx. $0.302836
|
$975.08M 3.27B TRX | $28.26B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,992.53 | -1.84% | -0.93% | 16.63% |
30d
17.53%
60d
15.69%
90d
87.95%
|
Abert. $3,045.68
Min. $2,945.88
Máx. $3,053.72
|
$33.21M 11.10K STETH | $27.28B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.296307 | -0.14% | -1.49% | 3.46% |
30d
8.78%
60d
8.84%
90d
16.33%
|
Abert. $0.302812
Min. $0.296306
Máx. $0.302812
|
$1.03M 3.48M WTRX | $25.90B |
|
||
| 12 |
Cardano
12
ADA
|
$0.724533 | 0.4% | -1.43% | 24.65% |
30d
14.82%
60d
-6.74%
90d
18.28%
|
Abert. $0.74621
Min. $0.71207
Máx. $0.758941
|
$1.46B 2.02B ADA | $25.65B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$47.51 | 0.27% | -0.61% | 25.68% |
30d
16.52%
60d
71.9%
90d
198.87%
|
Abert. $48.40
Min. $46.63
Máx. $48.92
|
$415.49M 8.75M HYPE | $15.87B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$116,112.31 | -1.46% | -3.54% | 7.11% |
30d
9.97%
60d
11.82%
90d
36.96%
|
Abert. $121,447.66
Min. $116,112.30
Máx. $121,484.76
|
$350.65M 3.02K WBTC | $14.98B |
|
||
| 15 |
Stellar
15
XLM
|
$0.447652 | 0.59% | -2.05% | 76.24% |
30d
72.68%
60d
48.94%
90d
88.95%
|
Abert. $0.456847
Min. $0.431424
Máx. $0.478626
|
$1.87B 4.18B XLM | $13.91B |
|
||
| 16 |
Sui
16
SUI
|
$3.96 | -0.06% | 2.33% | 37.55% |
30d
31.57%
60d
2.5%
90d
87.77%
|
Abert. $3.9607
Min. $3.8193
Máx. $4.0205
|
$2.65B 669.47M SUI | $13.69B |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$3,616.44 | -1.1% | -1.17% | 16.68% |
30d
18.21%
60d
15.92%
90d
89.62%
|
Abert. $3,677.59
Min. $3,580.89
Máx. $3,682.03
|
$6.83M 1.89K WSTETH | $12.91B |
|
||
| 18 |
ChainLink
18
LINK
|
$15.54 | 1.07% | -2.84% | 15.21% |
30d
17.59%
60d
-4.24%
90d
25.61%
|
Abert. $16.26
Min. $15.18
Máx. $16.40
|
$672.86M 43.30M LINK | $10.54B |
|
||
| 19 |
WETH
19
WETH
|
$2,999.61 | -0.98% | -1.11% | 16.75% |
30d
17.83%
60d
15.66%
90d
88.94%
|
Abert. $3,051.62
Min. $2,957.25
Máx. $3,054.83
|
$1.70B 568.40K WETH | $10.12B |
|
||
| 20 |
Hedera Hashgraph
20
HBAR
|
$0.231959 | 0.46% | -2.94% | 44.58% |
30d
50.05%
60d
16.55%
90d
45.69%
|
Abert. $0.239594
Min. $0.228477
Máx. $0.244345
|
$844.92M 3.64B HBAR | $9.83B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$487.90 | 0.42% | -3.29% | -3.21% |
30d
6.32%
60d
22.06%
90d
51.65%
|
Abert. $512.16
Min. $483.38
Máx. $513.18
|
$388.56M 796.39K BCH | $9.71B |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$3,214.61 | -1.6% | -0.96% | 16.75% |
30d
17.78%
60d
16.23%
90d
88.35%
|
Abert. $3,264.31
Min. $3,161.34
Máx. $3,274.32
|
$5.53M 1.72K WBETH | $9.21B |
|
||
| 23 |
Avalanche
23
AVAX
|
$21.19 | 1.16% | -1.57% | 17.65% |
30d
10.79%
60d
-10.64%
90d
10.99%
|
Abert. $21.68
Min. $20.44
Máx. $21.97
|
$657.67M 31.04M AVAX | $8.95B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.00 | -0.03% | -0.05% | -0.88% |
30d
-2.17%
60d
1.61%
90d
-4.29%
|
Abert. $9.007
Min. $8.909
Máx. $9.019
|
$2.40M 266.95K LEO | $8.31B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,214.04 | -0.63% | -0.87% | 16.21% |
30d
17.9%
60d
16.27%
90d
90.19%
|
Abert. $3,278.79
Min. $3,164.68
Máx. $3,278.79
|
$2.69M 836.00 weETH | $8.15B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$2,991.39 | - | -1.03% | 16.71% |
30d
17.53%
60d
15.55%
90d
16.54%
|
Abert. $3,042.51
Min. $2,964.91
Máx. $3,051.31
|
- - | $7.93B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000013 | 1.05% | -1.54% | 11.82% |
30d
9.51%
60d
-12.08%
90d
11.01%
|
Abert. $0.0000137
Min. $0.00001278
Máx. $0.00001379
|
$299.43M 22.68T SHIB | $7.78B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$116,200.80 | -1.55% | -3.89% | 7.06% |
30d
10.04%
60d
11.77%
90d
37.03%
|
Abert. $121,720.54
Min. $116,200.80
Máx. $121,763.10
|
$44.39M 382.00 BTCB | $7.58B |
|
||
| 29 |
TonCoin
29
TON
|
$3.01 | 0.43% | -0.19% | 8.62% |
30d
1.26%
60d
-4.18%
90d
3.84%
|
Abert. $3.0289
Min. $2.9593
Máx. $3.0537
|
$258.98M 86.16M TON | $7.42B |
|
||
| 30 |
Litecoin
30
LTC
|
$93.33 | 0.98% | -2.49% | 7.99% |
30d
8.2%
60d
-7.94%
90d
24.21%
|
Abert. $96.60
Min. $91.43
Máx. $97.34
|
$597.74M 6.40M LTC | $7.10B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$1.0001 | 0.21% | - | - |
30d
0.02%
60d
-0.1%
90d
0.17%
|
Abert. $1.0003
Min. $0.9979
Máx. $1.0008
|
$3.99M 3.99M USDS | $6.88B |
|
||
| 32 |
Polkadot
32
DOT
|
$3.94 | 1.39% | -1.76% | 16.82% |
30d
3.51%
60d
-19.46%
90d
10.19%
|
Abert. $4.0796
Min. $3.8119
Máx. $4.1160
|
$295.02M 74.80M DOT | $6.30B |
|
||
| 33 |
Monero
33
XMR
|
$334.31 | 0.07% | -2.52% | 6.38% |
30d
4.81%
60d
-1.85%
90d
52.21%
|
Abert. $355.06
Min. $331.95
Máx. $355.06
|
$130.91M 391.59K XMR | $6.17B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$0.9999 | - | - | -0.01% |
30d
-0.01%
60d
-0.03%
90d
-0.03%
|
Abert. $1.0000
Min. $0.9998
Máx. $1.0002
|
$15.61M 15.61M AETHUSDT | $5.72B |
|
||
| 35 |
Uniswap
35
UNI
|
$9.15 | 0.38% | -1.62% | 20.89% |
30d
27.58%
60d
45.09%
90d
76.24%
|
Abert. $9.315
Min. $8.705
Máx. $9.547
|
$714.15M 78.01M UNI | $5.76B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$116,396.99 | -0.73% | -3.66% | 7.19% |
30d
10.21%
60d
11.79%
90d
37.8%
|
Abert. $122,048.92
Min. $116,396.98
Máx. $122,048.92
|
$425.54M 3.66K CBBTC | $5.37B |
|
||
| 37 |
Dai
37
DAI
|
$1.0000 | 0.01% | 0.02% | -0.01% |
30d
-
60d
-
90d
-
|
Abert. $0.9997
Min. $0.9995
Máx. $1.0001
|
$22.47B 22.47B DAI | $5.37B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0005 | - | 0.02% | 0.01% |
30d
0.04%
60d
-0.03%
90d
0.13%
|
Abert. $1.0003
Min. $1.0000
Máx. $1.0007
|
$119.64M 119.58M USDe | $5.33B |
|
||
| 39 |
Bitget Token
39
BGB
|
$4.47 | -0.29% | 1.02% | 4.26% |
30d
-0.99%
60d
-10.6%
90d
2.77%
|
Abert. $4.4787
Min. $4.3237
Máx. $4.5447
|
$307.34M 68.72M BGB | $5.23B |
|
||
| 40 |
Pepe
40
PEPE
|
$0.000012 | 1.98% | 0.83% | 24.04% |
30d
10.24%
60d
-9.27%
90d
72.12%
|
Abert. $0.0000125
Min. $0.00001171
Máx. $0.00001264
|
$1.50B 121.45T PEPE | $5.21B |
|
||
| 41 |
Aave
41
AAVE
|
$323.18 | 1.79% | 1.03% | 13.03% |
30d
17.71%
60d
37.58%
90d
138.32%
|
Abert. $325.42
Min. $306.14
Máx. $327.10
|
$659.06M 2.04M AAVE | $4.91B |
|
||
| 42 |
bittensor
42
TAO
|
$429.46 | 0.61% | 4.94% | 34.87% |
30d
15.5%
60d
-3.2%
90d
83.9%
|
Abert. $418.20
Min. $400.96
Máx. $435.38
|
$254.07M 591.62K TAO | $4.04B |
|
||
| 43 |
Pi
43
PI
|
$0.444843 | -0.85% | -3.72% | -2.55% |
30d
-26.15%
60d
-46.95%
90d
-28.06%
|
Abert. $0.467557
Min. $0.43879
Máx. $0.46974
|
$89.71M 201.67M PI | $3.43B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.107985 | 0.03% | 0.06% | 15.65% |
30d
18.95%
60d
6.51%
90d
30.35%
|
Abert. $0.111849
Min. $0.102693
Máx. $0.111849
|
$32.49M 300.84M CRO | $3.36B |
|
||
| 45 |
Aptos
45
APT
|
$4.90 | 1.04% | -2.58% | 11.68% |
30d
8.16%
60d
-8.87%
90d
5.07%
|
Abert. $5.116
Min. $4.7984
Máx. $5.129
|
$192.48M 39.31M APT | $3.22B |
|
||
| 46 |
Ethena Staked USDe
46
sUSDe
|
$1.1810 | 0.01% | 0.03% | 0.17% |
30d
0.3%
60d
0.67%
90d
1.33%
|
Abert. $1.1801
Min. $1.1801
Máx. $1.1810
|
$2.52M 2.13M sUSDe | $3.13B |
|
||
| 47 |
NEAR Protocol
47
NEAR
|
$2.55 | 1.43% | -1.99% | 18.09% |
30d
14.98%
60d
-11.37%
90d
26.04%
|
Abert. $2.6487
Min. $2.4883
Máx. $2.6795
|
$229.31M 89.82M NEAR | $3.16B |
|
||
| 48 |
Ondo
48
ONDO
|
$0.921988 | 1.06% | 1.5% | 16.77% |
30d
16.99%
60d
-5.2%
90d
10.28%
|
Abert. $0.947626
Min. $0.882798
Máx. $0.953679
|
$248.11M 269.11M ONDO | $2.91B |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.41 | 1.48% | -0.91% | 13.97% |
30d
0.39%
60d
0.38%
90d
14.79%
|
Abert. $5.552
Min. $5.198
Máx. $5.604
|
$93.79M 17.34M ICP | $2.90B |
|
||
| 50 |
Okex
50
OKB
|
$47.15 | -0.2% | -1.05% | -1.72% |
30d
-9%
60d
-12.46%
90d
-8.86%
|
Abert. $49.04
Min. $46.83
Máx. $49.07
|
$12.14M 257.45K OKB | $2.83B |
|
32.433 Moedas monitoradas - Página
1 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.