Cap Mercado Tk134.05T -0.22%
Volume 24h Tk10.52T 4.14%
BTC % 43.9% 0.43%
ETH % 17.56% -0.68%
Moedas 20.842 +17
Trocas 830
Última atualização 3 Minutos atrás
# Moeda Preço Tk 1h 24h 7d 30d Fatores 24h Tk Vol 24h Tk Cap
Mercado Tk
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
Tk3,044,104.33 -0.68% -0.1% 3.41%
30d 21.15%
60d 20.88%
90d 72.08%
Abert. Tk3,041,677.94
Min. Tk3,024,005.27
Máx. Tk3,123,470.08
Tk2.25T 739.71K BTC Tk58.85T
2 Tk192,413.56 -0.45% -0.72% 2.31%
30d 9.76%
60d 11.48%
90d 50.49%
Abert. Tk194,290.40
Min. Tk190,575.11
Máx. Tk195,909.13
Tk989.48B 5.14M ETH Tk23.55T
3
Tether
Tether
3
USDT
Tk107.26 -0.01% - -0.19%
30d -0.02%
60d -0.02%
90d 0.02%
Abert. Tk107.27
Min. Tk107.23
Máx. Tk107.32
Tk3.60T 33.53B USDT Tk8.54T
4 Tk33,911.94 -0.4% -0.02% -2.15%
30d 4.22%
60d 0.6%
90d 29.65%
Abert. Tk34,128.46
Min. Tk33,360.52
Máx. Tk34,129.79
Tk63.14B 1.86M BNB Tk5.35T
5
USD Coin
USD Coin
5
USDC
Tk107.23 -0.01% - 0.05%
30d -0.02%
60d -0.02%
90d -0.03%
Abert. Tk107.25
Min. Tk107.21
Máx. Tk107.28
Tk507.62B 4.73B USDC Tk3.55T
6
Ripple
Ripple
6
XRP
Tk58.06 -0.46% -1.69% 23.43%
30d 43.09%
60d 31.5%
90d 59.34%
Abert. Tk61.25
Min. Tk56.55
Máx. Tk61.36
Tk335.71B 5.78B XRP Tk3.00T
7
Hex
Hex
7
HEX
Tk9.43 -0.6% 5.86% -24.45%
30d 38.57%
60d 226.57%
90d 379.54%
Abert. Tk8.903
Min. Tk8.903
Máx. Tk9.425
Tk1.49B 158.57M HEX Tk1.63T
8
Cardano
Cardano
8
ADA
Tk40.48 -0.45% -1.97% 2.14%
30d 4.12%
60d -2.7%
90d 56.1%
Abert. Tk41.53
Min. Tk40.30
Máx. Tk41.78
Tk44.07B 1.09B ADA Tk1.41T
9
Lido stETH
Lido stETH
9
STETH
Tk191,040.98 -0.38% -1.09% 1.96%
30d 9.35%
60d 11.82%
90d 53.17%
Abert. Tk193,164.05
Min. Tk190,388.90
Máx. Tk193,164.05
Tk830.35M 4.35K STETH Tk1.12T
10
Dogecoin
Dogecoin
10
DOGE
Tk8.02 -0.44% -1.41% -2.16%
30d -8.56%
60d -16.83%
90d 10.3%
Abert. Tk8.154
Min. Tk8.003
Máx. Tk8.221
Tk40.01B 4.99B DOGE Tk1.11T
11 Tk118.73 -0.46% -1.76% -0.26%
30d -9.89%
60d -6.02%
90d 46.63%
Abert. Tk122.11
Min. Tk118.59
Máx. Tk122.33
Tk37.44B 315.34M MATIC Tk1.08T
12
Solana
Solana
12
SOL
Tk2,212.19 -0.07% -2.81% -4.13%
30d -7.78%
60d -15.75%
90d 114.53%
Abert. Tk2,273.77
Min. Tk2,202.52
Máx. Tk2,314.85
Tk47.75B 21.58M SOL Tk852.14B
13 Tk107.26 -0.02% 0.02% -
30d -0.03%
60d -0.01%
90d 0.02%
Abert. Tk107.29
Min. Tk107.19
Máx. Tk107.33
Tk390.90B 3.64B BUSD Tk816.71B
14
Polkadot
Polkadot
14
DOT
Tk658.70 -0.16% -0.94% 0.03%
30d -5.09%
60d -6.55%
90d 43.54%
Abert. Tk670.85
Min. Tk656.50
Máx. Tk673.78
Tk18.56B 28.18M DOT Tk771.50B
15
WETH
WETH
15
WETH
Tk192,480.83 -0.48% -0.87% 2.46%
30d 9.78%
60d 11.12%
90d 50.66%
Abert. Tk194,183.48
Min. Tk191,800.23
Máx. Tk194,183.48
Tk151.27B 785.89K WETH Tk728.94B
16
Litecoin
Litecoin
16
LTC
Tk9,587.00 -0.82% -1.88% -0.75%
30d -5.94%
60d -5.73%
90d 33.73%
Abert. Tk9,865.29
Min. Tk9,577.82
Máx. Tk9,975.78
Tk61.12B 6.37M LTC Tk695.97B
17 Tk6.84 -1.71% -0.6% 2.46%
30d -5.99%
60d 0.75%
90d 18.11%
Abert. Tk6.885
Min. Tk6.844
Máx. Tk6.953
Tk211.29M 30.87M WTRX Tk695.84B
18
SHIBA INU
SHIBA INU
18
SHIB
Tk0.001139 -0.2% -0.77% -0.57%
30d -14.22%
60d -11.5%
90d 32.7%
Abert. Tk0.001151
Min. Tk0.001135
Máx. Tk0.001157
Tk19.80B 17.37T SHIB Tk671.72B
19
TRON
TRON
19
TRX
Tk6.97 -0.45% 0.68% 4.44%
30d -6.28%
60d 2.37%
90d 20.33%
Abert. Tk6.943
Min. Tk6.854
Máx. Tk7.007
Tk26.09B 3.74B TRX Tk634.41B
20
Avalanche
Avalanche
20
AVAX
Tk1,868.75 0.08% 1.03% 0.6%
30d -0.1%
60d -15.41%
90d 62.55%
Abert. Tk1,855.31
Min. Tk1,829.59
Máx. Tk1,879.24
Tk20.79B 11.12M AVAX Tk608.98B
21
Dai
Dai
21
DAI
Tk107.21 0.03% 0.06% 0.09%
30d -0.02%
60d 0.02%
90d -
Abert. Tk107.21
Min. Tk107.00
Máx. Tk107.34
Tk14.88B 138.79M DAI Tk567.79B
22 Tk3,047,046.34 -0.69% 0.02% 3.46%
30d 21.41%
60d 21.29%
90d 72.82%
Abert. Tk3,038,563.89
Min. Tk3,027,161.30
Máx. Tk3,117,375.39
Tk16.18B 5.31K WBTC Tk458.73B
23 Tk438.31 -34.51% -3.46% 22.03%
30d 113.86%
60d 515.03%
90d 1580.83%
Abert. Tk454.04
Min. Tk438.31
Máx. Tk652.85
Tk6.50M 14.83K TMG Tk438.31B
24
ChainLink
ChainLink
24
LINK
Tk782.52 -0.63% -0.37% -1.32%
30d -1%
60d -0.73%
90d 32.82%
Abert. Tk779.34
Min. Tk777.91
Máx. Tk807.39
Tk32.64B 41.71M LINK Tk404.64B
25
Uniswap
Uniswap
25
UNI
Tk636.13 -0.17% -0.95% -3.63%
30d -9.6%
60d -13.78%
90d 17.02%
Abert. Tk643.84
Min. Tk630.84
Máx. Tk649.18
Tk7.73B 12.16M UNI Tk367.35B
26 Tk367.00 0.11% 0.5% 2.46%
30d 2.36%
60d -6.39%
90d -2.4%
Abert. Tk363.96
Min. Tk363.95
Máx. Tk368.94
Tk51.36M 139.93K LEO Tk350.10B
27
Cosmos
Cosmos
27
ATOM
Tk1,189.00 -0.28% -1.74% -3.47%
30d -11.7%
60d -18.16%
90d 18.65%
Abert. Tk1,213.87
Min. Tk1,179.84
Máx. Tk1,238.28
Tk21.64B 18.20M ATOM Tk340.49B
28
Monero
Monero
28
XMR
Tk17,036.71 -1.22% 1.55% 4.16%
30d 5.62%
60d -13.38%
90d 9.34%
Abert. Tk16,936.91
Min. Tk16,716.04
Máx. Tk17,494.82
Tk11.15B 654.72K XMR Tk311.08B
29 Tk2,187.70 -0.29% -1.24% -0.12%
30d -3.34%
60d -8.37%
90d 31.38%
Abert. Tk2,231.79
Min. Tk2,176.14
Máx. Tk2,240.62
Tk16.30B 7.45M ETC Tk306.59B
30
Stellar
Stellar
30
XLM
Tk11.32 -0.53% 2.33% 15.24%
30d 20.44%
60d 12.98%
90d 46.41%
Abert. Tk11.42
Min. Tk10.77
Máx. Tk11.48
Tk17.06B 1.51B XLM Tk301.42B
31
TonCoin
TonCoin
31
TON
Tk222.37 -0.28% -1.54% -10.21%
30d -17.72%
60d -15.86%
90d 1.2%
Abert. Tk228.44
Min. Tk222.20
Máx. Tk232.71
Tk2.23B 10.04M TON Tk271.61B
32
Okex
Okex
32
OKB
Tk4,488.43 -1.06% -2.49% -6.38%
30d -18.93%
60d 6.04%
90d 67.73%
Abert. Tk4,627.12
Min. Tk4,486.62
Máx. Tk4,629.99
Tk2.89B 644.25K OKB Tk269.31B
33 Tk13,144.99 -0.34% -0.93% -3.59%
30d -8.06%
60d -10.11%
90d 27.17%
Abert. Tk13,294.52
Min. Tk13,105.18
Máx. Tk13,406.67
Tk18.76B 1.43M BCH Tk254.37B
34
Filecoin
Filecoin
34
FIL
Tk601.08 -0.61% -2.39% -1.48%
30d -15.14%
60d 4.18%
90d 89.32%
Abert. Tk620.15
Min. Tk600.02
Máx. Tk629.92
Tk21.66B 36.04M FIL Tk246.79B
35
True USD
True USD
35
TUSD
Tk107.24 -0.02% 0.04% 0.06%
30d 0.04%
60d -
90d -
Abert. Tk107.25
Min. Tk107.12
Máx. Tk107.38
Tk105.31B 982.02M TUSD Tk216.48B
36 Tk249.01 -0.7% -4.69% 1.65%
30d -23.85%
60d 2.4%
90d 142.94%
Abert. Tk262.61
Min. Tk247.69
Máx. Tk265.62
Tk13.70B 55.04M LDO Tk214.57B
37
Aptos
Aptos
37
APT
Tk1,199.44 -0.59% -3.4% -10.71%
30d -7.82%
60d -37.28%
90d 251.75%
Abert. Tk1,253.75
Min. Tk1,198.25
Máx. Tk1,266.05
Tk20.23B 16.86M APT Tk212.67B
38 Tk6.96 -1.43% 3.88% 6.55%
30d -8.6%
60d -5.48%
90d 69.19%
Abert. Tk6.557
Min. Tk6.542
Máx. Tk7.365
Tk11.04B 1.59B HBAR Tk209.94B
39 Tk7.37 -0.37% -0.81% 0.13%
30d -13.76%
60d -15.97%
90d 20.56%
Abert. Tk7.375
Min. Tk7.364
Máx. Tk7.529
Tk1.70B 230.91M CRO Tk186.29B
40
Arbitrum
Arbitrum
40
ARB
Tk144.68 -0.79% 9.53% 21.58%
30d -88.56%
60d -88.56%
90d -88.56%
Abert. Tk133.32
Min. Tk129.02
Máx. Tk152.16
Tk180.76B 1.25B ARB Tk184.47B
41 Tk208.89 -0.59% -0.87% -1.3%
30d -14.22%
60d -24.19%
90d 55.19%
Abert. Tk208.60
Min. Tk206.66
Máx. Tk217.87
Tk10.04B 48.08M NEAR Tk180.90B
42
VeChain
VeChain
42
VET
Tk2.46 -0.67% -1.29% -0.48%
30d -16.57%
60d -6.31%
90d 47.77%
Abert. Tk2.4883
Min. Tk2.4485
Máx. Tk2.5269
Tk5.37B 2.18B VET Tk178.37B
43
Algorand
Algorand
43
ALGO
Tk24.27 0.2% -0.84% 4.96%
30d -9.42%
60d -13.69%
90d 38.68%
Abert. Tk23.57
Min. Tk23.55
Máx. Tk25.58
Tk22.80B 939.75M ALGO Tk173.07B
44
Quant
Quant
44
QNT
Tk13,609.10 -0.5% 2.71% 0.89%
30d -0.24%
60d -16.03%
90d 23.32%
Abert. Tk13,105.92
Min. Tk13,105.92
Máx. Tk13,678.64
Tk2.33B 171.18K QNT Tk164.30B
45 Tk3,057,988.82 -0.33% 0.66% 3.78%
30d 21.77%
60d 21.15%
90d 73.05%
Abert. Tk3,037,674.08
Min. Tk3,034,112.20
Máx. Tk3,075,592.41
Tk1.02B 333.00 BTCB Tk162.11B
46
ApeCoin
ApeCoin
46
APE
Tk437.94 -0.44% -0.81% 1.11%
30d -18.65%
60d -33.52%
90d 13.47%
Abert. Tk448.60
Min. Tk432.63
Máx. Tk449.32
Tk10.80B 24.67M APE Tk161.42B
47 Tk537.25 -0.71% -0.39% -0.55%
30d -16.7%
60d -17.9%
90d 23.16%
Abert. Tk540.89
Min. Tk533.39
Máx. Tk556.26
Tk3.58B 6.66M ICP Tk160.14B
48
EOS
EOS
48
EOS
Tk129.46 1.94% 5.21% 6.85%
30d 2.87%
60d 9.5%
90d 41.01%
Abert. Tk123.21
Min. Tk122.25
Máx. Tk129.93
Tk19.83B 153.18M EOS Tk140.69B
49
Stacks
Stacks
49
STX
Tk100.08 -1.64% -6.87% -17.73%
30d 7.4%
60d 220.13%
90d 349.45%
Abert. Tk109.06
Min. Tk99.99
Máx. Tk111.06
Tk23.25B 232.35M STX Tk136.94B
50 Tk15.31 -0.79% -1.87% -5.12%
30d -9.32%
60d 49.19%
90d 161.2%
Abert. Tk15.81
Min. Tk15.27
Máx. Tk16.12
Tk5.85B 382.10M GRT Tk136.05B
20.842 Moedas monitoradas - Página 1 do 417

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (BDT Tk)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (BDT Tk)
  • Volume 24h: Volume 24 hs (BDT Tk)
  • Capitalização: Capitalização de mercado (BDT Tk)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.