Cap Mercado Tk88.61T
-1.98%
Volume 24h Tk12.18T
16.03%
BTC % 40.16%
0.02%
ETH % 14.43%
0%
Moedas
17.993
+14
Trocas
784
Última atualização
3 Minutos atrás
BTC
Tk
24h $Tk
24h %
Abert.Tk
Min.Tk
Máx.Tk
ETH
Tk
24h $Tk
24h %
Abert.Tk
Min.Tk
Máx.Tk
XRP
Tk
24h $Tk
24h %
Abert.Tk
Min.Tk
Máx.Tk
SOL
Tk
24h $Tk
24h %
Abert.Tk
Min.Tk
Máx.Tk
LTC
Tk
24h $Tk
24h %
Abert.Tk
Min.Tk
Máx.Tk
BNB
Tk
24h $Tk
24h %
Abert.Tk
Min.Tk
Máx.Tk
| # | Moeda | Preço Tk | 1h | 24h | 7d | 30d | Fatores 24h Tk | Vol 24h Tk | Cap Mercado Tk |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
Tk1,863,096.24 | 0.42% | -1.71% | -1.78% |
30d -36.08%
60d -44.39%
90d -53.97%
|
Abert. Tk1,905,244.67
Min. Tk1,807,570.73
Máx. Tk1,925,642.99
|
Tk2.56T 1.38M BTC | Tk35.56T |
|
|
| 2 |
Ethereum
2
ETH
|
Tk105,424.94 | 0.85% | -1.99% | -1.62% |
30d -39.86%
60d -57.77%
90d -64.61%
|
Abert. Tk107,806.58
Min. Tk101,617.80
Máx. Tk108,918.18
|
Tk1.56T 14.83M ETH | Tk12.80T |
|
|
| 3 |
Tether
3
USDT
|
Tk93.37 | - | -0.01% | 0.03% |
30d -0.02%
60d -0.08%
90d -0.11%
|
Abert. Tk93.37
Min. Tk93.36
Máx. Tk93.39
|
Tk4.46T 47.76B USDT | Tk6.16T |
|
|
| 4 |
USD Coin
4
USDC
|
Tk93.48 | 0.02% | 0.02% | - |
30d 0.02%
60d 0.04%
90d 0.09%
|
Abert. Tk93.48
Min. Tk93.44
Máx. Tk93.53
|
Tk580.62B 6.21B USDC | Tk5.22T |
|
|
| 5 |
Binance Coin
5
BNB
|
Tk21,648.99 | 0.9% | -0.75% | 3.07% |
30d -24.6%
60d -38.52%
90d -45.48%
|
Abert. Tk21,759.12
Min. Tk20,884.00
Máx. Tk22,026.22
|
Tk124.74B 5.76M BNB | Tk3.53T |
|
|
| 6 |
Binance USD
6
BUSD
|
Tk93.62 | 0.22% | 0.23% | 0.08% |
30d 0.01%
60d 0.25%
90d 0.26%
|
Abert. Tk93.62
Min. Tk93.36
Máx. Tk93.66
|
Tk454.64B 4.86B BUSD | Tk1.64T |
|
|
| 7 |
Ripple
7
XRP
|
Tk30.09 | -0.04% | -1.33% | -4.3% |
30d -20.18%
60d -46.01%
90d -58.24%
|
Abert. Tk30.84
Min. Tk29.38
Máx. Tk30.84
|
Tk104.69B 3.48B XRP | Tk1.45T |
|
|
| 8 |
Cardano
8
ADA
|
Tk42.46 | 0.92% | -2.61% | -3.62% |
30d -26.54%
60d -41.25%
90d -57.16%
|
Abert. Tk43.82
Min. Tk41.70
Máx. Tk43.89
|
Tk70.65B 1.66B ADA | Tk1.43T |
|
|
| 9 |
Solana
9
SOL
|
Tk3,321.34 | 1.52% | -0.74% | 0.19% |
30d -14.95%
60d -55.92%
90d -68.78%
|
Abert. Tk3,430.32
Min. Tk3,113.71
Máx. Tk3,430.32
|
Tk147.23B 44.33M SOL | Tk1.14T |
|
|
| 10 |
Dogecoin
10
DOGE
|
Tk6.26 | 0.71% | -3.47% | 0.22% |
30d -19.29%
60d -47.72%
90d -53.09%
|
Abert. Tk6.519
Min. Tk6.140
Máx. Tk6.526
|
Tk37.55B 6.00B DOGE | Tk830.66B |
|
|
| 11 |
Dai
11
DAI
|
Tk93.51 | 0.1% | -0.01% | 0.04% |
30d -0.01%
60d 0.11%
90d 0.09%
|
Abert. Tk93.50
Min. Tk93.38
Máx. Tk93.57
|
Tk23.58B 252.20M DAI | Tk643.84B |
|
|
| 12 |
Wrapped TRON
12
WTRX
|
Tk6.31 | -0.35% | -0.97% | -0.43% |
30d -18.02%
60d -20.4%
90d 5.98%
|
Abert. Tk6.279
Min. Tk6.237
Máx. Tk6.417
|
Tk146.50M 23.22M WTRX | Tk641.48B |
|
|
| 13 |
Polkadot
13
DOT
|
Tk636.48 | 1.04% | -3.22% | -6.77% |
30d -30.65%
60d -51.68%
90d -65.91%
|
Abert. Tk672.31
Min. Tk622.05
Máx. Tk672.31
|
Tk55.20B 86.72M DOT | Tk628.57B |
|
|
| 14 |
TRON
14
TRX
|
Tk6.33 | 0.5% | -1.17% | 2.86% |
30d -18.59%
60d -20.72%
90d 6.16%
|
Abert. Tk6.397
Min. Tk6.234
Máx. Tk6.433
|
Tk56.37B 8.90B TRX | Tk585.73B |
|
|
| 15 |
Hex
15
HEX
|
Tk3.36 | 0.35% | -6.08% | -7.64% |
30d -29.48%
60d -80.52%
90d -72.32%
|
Abert. Tk3.5695
Min. Tk3.3224
Máx. Tk3.6054
|
Tk789.42M 235.28M HEX | Tk581.84B |
|
|
| 16 |
SHIBA INU
16
SHIB
|
Tk0.000962 | 0.77% | -3.9% | 2.28% |
30d -6.94%
60d -48.06%
90d -57.83%
|
Abert. Tk0.000987
Min. Tk0.000940
Máx. Tk0.001018
|
Tk38.55B 40.06T SHIB | Tk528.39B |
|
|
| 17 |
UNUS SED LEO
17
LEO
|
Tk551.44 | -0.56% | 2.78% | 2.68% |
30d 11.44%
60d 9.59%
90d 0.99%
|
Abert. Tk537.41
Min. Tk523.36
Máx. Tk555.03
|
Tk346.19M 627.79K LEO | Tk526.05B |
|
|
| 18 |
Wrapped Bitcoin
18
WBTC
|
Tk1,863,057.16 | 0.34% | -1.63% | -1.65% |
30d -35.96%
60d -44.35%
90d -53.93%
|
Abert. Tk1,901,508.15
Min. Tk1,809,090.72
Máx. Tk1,922,308.36
|
Tk20.29B 10.89K WBTC | Tk484.56B |
|
|
| 19 |
Avalanche
19
AVAX
|
Tk1,690.53 | 1.11% | 1.14% | -1.64% |
30d -31.56%
60d -67.69%
90d -78.3%
|
Abert. Tk1,690.99
Min. Tk1,565.03
Máx. Tk1,729.91
|
Tk54.57B 32.28M AVAX | Tk478.22B |
|
|
| 20 |
yOUcash / YOUengine
20
YOUC
|
Tk47.71 | - | - | 0.04% |
30d 2.05%
60d 1.84%
90d 282.71%
|
Abert. Tk47.71
Min. Tk47.71
Máx. Tk47.72
|
Tk96.88M 2.03M YOUC | Tk401.61B |
|
|
| 21 |
Polygon - Matic Network
21
MATIC
|
Tk47.22 | 1.58% | -3.81% | -4.26% |
30d -19.19%
60d -50.73%
90d -65.43%
|
Abert. Tk48.21
Min. Tk45.65
Máx. Tk49.75
|
Tk78.75B 1.67B MATIC | Tk378.07B |
|
|
| 22 |
Uniswap
22
UNI
|
Tk497.46 | 1.36% | -0.26% | 7.89% |
30d 0.24%
60d -28.25%
90d -46.62%
|
Abert. Tk497.78
Min. Tk470.73
Máx. Tk506.04
|
Tk12.19B 24.51M UNI | Tk365.21B |
|
|
| 23 |
Lido stETH
23
STETH
|
Tk101,422.38 | 0.18% | -2.32% | -1.91% |
30d -40.38%
60d -59.41%
90d -65.86%
|
Abert. Tk104,414.47
Min. Tk99,506.72
Máx. Tk105,205.86
|
Tk146.33M 1.44K STETH | Tk353.73B |
|
|
| 24 |
Litecoin
24
LTC
|
Tk4,644.94 | 0.57% | -3.97% | -6.09% |
30d -24.12%
60d -48.2%
90d -55.62%
|
Abert. Tk4,885.32
Min. Tk4,508.16
Máx. Tk4,885.32
|
Tk52.58B 11.32M LTC | Tk328.19B |
|
|
| 25 |
FTX Token
25
FTT
|
Tk2,344.05 | 0.8% | -3.53% | -2.17% |
30d -7.04%
60d -29.71%
90d -44.38%
|
Abert. Tk2,435.32
Min. Tk2,286.69
Máx. Tk2,445.06
|
Tk8.75B 3.73M FTT | Tk317.26B |
|
|
| 26 |
Cronos / Crypto.com Chain
26
CRO
|
Tk10.85 | 0.66% | -1.73% | -3.2% |
30d -37.28%
60d -58.05%
90d -73.78%
|
Abert. Tk11.13
Min. Tk10.50
Máx. Tk11.13
|
Tk2.05B 188.54M CRO | Tk274.03B |
|
|
| 27 |
ChainLink
27
LINK
|
Tk584.24 | 0.41% | -2.5% | -2.19% |
30d -21.76%
60d -41.36%
90d -59.34%
|
Abert. Tk600.03
Min. Tk569.16
Máx. Tk610.10
|
Tk39.50B 67.61M LINK | Tk272.90B |
|
|
| 28 |
Stellar
28
XLM
|
Tk10.04 | 0.3% | -2.94% | -6.01% |
30d -27.46%
60d -36.06%
90d -47.35%
|
Abert. Tk10.38
Min. Tk9.843
Máx. Tk10.38
|
Tk14.56B 1.45B XLM | Tk251.43B |
|
|
| 29 |
Cosmos
29
ATOM
|
Tk856.43 | 0.92% | 2.94% | 25.06% |
30d -3.95%
60d -46.03%
90d -66.12%
|
Abert. Tk828.00
Min. Tk789.20
Máx. Tk869.60
|
Tk73.69B 86.04M ATOM | Tk245.26B |
|
|
| 30 |
NEAR Protocol
30
NEAR
|
Tk317.13 | 0.11% | -3.34% | -2.16% |
30d -38.82%
60d -67.69%
90d -77.75%
|
Abert. Tk331.41
Min. Tk306.25
Máx. Tk335.00
|
Tk24.42B 77.00M NEAR | Tk230.82B |
|
|
| 31 |
Monero
31
XMR
|
Tk11,457.45 | 0.17% | -1.37% | 3.69% |
30d -36.58%
60d -44.31%
90d -44.41%
|
Abert. Tk11,593.16
Min. Tk11,098.26
Máx. Tk11,676.60
|
Tk8.31B 724.99K XMR | Tk207.88B |
|
|
| 32 |
Algorand
32
ALGO
|
Tk28.70 | 0.8% | -4.1% | -1.82% |
30d -24.51%
60d -55.34%
90d -60.92%
|
Abert. Tk29.89
Min. Tk28.28
Máx. Tk30.08
|
Tk7.33B 255.36M ALGO | Tk200.10B |
|
|
| 33 |
Bitcoin BEP2
33
BTCB
|
Tk1,861,044.02 | 0.07% | -1.57% | -2.11% |
30d -35.67%
60d -44.6%
90d -54.08%
|
Abert. Tk1,889,585.55
Min. Tk1,812,508.52
Máx. Tk1,913,338.28
|
Tk1.44B 771.00 BTCB | Tk195.72B |
|
|
| 34 |
Ethereum Classic
34
ETC
|
Tk1,389.20 | 0.4% | -3% | -4.28% |
30d -34.08%
60d -45.73%
90d -61.93%
|
Abert. Tk1,439.12
Min. Tk1,355.42
Máx. Tk1,444.11
|
Tk22.65B 16.30M ETC | Tk188.46B |
|
|
| 35 |
Bitcoin Cash
35
BCH
|
Tk9,742.76 | 0.82% | -2.6% | -0.34% |
30d -44.24%
60d -61.72%
90d -68.74%
|
Abert. Tk10,109.20
Min. Tk9,551.97
Máx. Tk10,109.20
|
Tk120.24B 12.34M BCH | Tk186.18B |
|
|
| 36 |
Chain
36
XCN
|
Tk7.89 | 0.11% | -2.39% | -2.68% |
30d -47.86%
60d 2.21%
90d -2.62%
|
Abert. Tk8.112
Min. Tk7.732
Máx. Tk8.207
|
Tk2.61B 330.34M XCN | Tk169.44B |
|
|
| 37 |
Flow
37
FLOW
|
Tk147.06 | 1.19% | -3.44% | -5.29% |
30d -37.51%
60d -64.18%
90d -75.42%
|
Abert. Tk152.07
Min. Tk144.20
Máx. Tk155.44
|
Tk3.85B 26.21M FLOW | Tk152.38B |
|
|
| 38 |
VeChain
38
VET
|
Tk2.10 | 0.57% | -3.28% | -4.2% |
30d -28.87%
60d -51.51%
90d -66.7%
|
Abert. Tk2.1873
Min. Tk2.0591
Máx. Tk2.1937
|
Tk9.18B 4.37B VET | Tk152.33B |
|
|
| 39 |
Decentraland
39
MANA
|
Tk82.26 | 1.63% | -1.83% | -1.27% |
30d -14.71%
60d -37.41%
90d -62.64%
|
Abert. Tk85.32
Min. Tk78.42
Máx. Tk85.32
|
Tk20.18B 245.34M MANA | Tk152.11B |
|
|
| 40 |
The Sandbox
40
SAND
|
Tk110.45 | 1.77% | -1.49% | 8.62% |
30d -12.65%
60d -41.08%
90d -60.69%
|
Abert. Tk114.22
Min. Tk103.76
Máx. Tk114.22
|
Tk40.89B 370.18M SAND | Tk139.01B |
|
|
| 41 |
ApeCoin
41
APE
|
Tk454.04 | 1.46% | -3.13% | -3.34% |
30d -23.34%
60d -61.23%
90d -56.41%
|
Abert. Tk462.17
Min. Tk433.33
Máx. Tk472.75
|
Tk30.25B 66.62M APE | Tk136.00B |
|
|
| 42 |
Frax
42
FRAX
|
Tk93.33 | -0.05% | -0.13% | 0.02% |
30d -0.16%
60d 0.02%
90d -0.01%
|
Abert. Tk93.58
Min. Tk93.10
Máx. Tk93.65
|
Tk1.37B 14.67M FRAX | Tk127.52B |
|
|
| 43 |
TON Crystal
43
TONC
|
Tk101.57 | 0.14% | -1.22% | -10.43% |
30d -2.87%
60d -7.07%
90d -11.94%
|
Abert. Tk31.03
Min. Tk31.03
Máx. Tk32.46
|
Tk18.14M - | Tk125.38B |
|
|
| 44 |
Internet Computer
44
ICP
|
Tk518.21 | 1.82% | -0.85% | 1.07% |
30d -28.61%
60d -54.92%
90d -70.61%
|
Abert. Tk526.38
Min. Tk496.32
Máx. Tk533.31
|
Tk6.53B 12.60M ICP | Tk125.33B |
|
|
| 45 |
Tezos
45
XTZ
|
Tk138.28 | 0.6% | -3.97% | -3.56% |
30d -28.96%
60d -40.77%
90d -55.22%
|
Abert. Tk144.61
Min. Tk134.30
Máx. Tk145.09
|
Tk4.70B 33.96M XTZ | Tk124.53B |
|
|
| 46 |
Hedera Hashgraph
46
HBAR
|
Tk5.75 | 0.94% | -3.96% | -6.99% |
30d -36.45%
60d -53.6%
90d -71.15%
|
Abert. Tk6.005
Min. Tk5.638
Máx. Tk6.049
|
Tk2.81B 489.66M HBAR | Tk121.17B |
|
|
| 47 |
TonCoin
47
TON
|
Tk98.52 | 0.13% | -4.03% | -19.78% |
30d -18.85%
60d -42.76%
90d -38.47%
|
Abert. Tk104.40
Min. Tk98.33
Máx. Tk104.40
|
Tk175.44M 1.78M TON | Tk120.34B |
|
|
| 48 |
Filecoin
48
FIL
|
Tk515.20 | 0.96% | -0.24% | -0.52% |
30d -28.08%
60d -59.72%
90d -74.84%
|
Abert. Tk520.16
Min. Tk497.19
Máx. Tk524.77
|
Tk10.75B 20.86M FIL | Tk117.65B |
|
|
| 49 |
Elrond
49
EGLD
|
Tk5,062.76 | 1.06% | -1.04% | 5.03% |
30d -25.13%
60d -55.09%
90d -67.43%
|
Abert. Tk5,113.89
Min. Tk4,889.39
Máx. Tk5,229.85
|
Tk5.08B 1.00M EGLD | Tk113.98B |
|
|
| 50 |
True USD
50
TUSD
|
Tk93.53 | 0.01% | 0.01% | -0.02% |
30d 0.02%
60d 0.05%
90d 0.08%
|
Abert. Tk93.49
Min. Tk93.44
Máx. Tk93.58
|
Tk7.64B 81.67M TUSD | Tk113.34B |
|
17.993 Moedas monitoradas - Página 1 do 360
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (BDT Tk)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (BDT Tk)
- Volume 24h: Volume 24 hs (BDT Tk)
- Capitalização: Capitalização de mercado (BDT Tk)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.