Cap Mercado Tk88.61T -1.98%
Volume 24h Tk12.18T 16.03%
BTC % 40.16% 0.02%
ETH % 14.43% 0%
Moedas 17.993 +14
Trocas 784
Última atualização 3 Minutos atrás
# Moeda Preço Tk 1h 24h 7d 30d Fatores 24h Tk Vol 24h Tk Cap
Mercado Tk
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
Tk1,863,096.24 0.42% -1.71% -1.78%
30d -36.08%
60d -44.39%
90d -53.97%
Abert. Tk1,905,244.67
Min. Tk1,807,570.73
Máx. Tk1,925,642.99
Tk2.56T 1.38M BTC Tk35.56T
2 Tk105,424.94 0.85% -1.99% -1.62%
30d -39.86%
60d -57.77%
90d -64.61%
Abert. Tk107,806.58
Min. Tk101,617.80
Máx. Tk108,918.18
Tk1.56T 14.83M ETH Tk12.80T
3
Tether
Tether
3
USDT
Tk93.37 - -0.01% 0.03%
30d -0.02%
60d -0.08%
90d -0.11%
Abert. Tk93.37
Min. Tk93.36
Máx. Tk93.39
Tk4.46T 47.76B USDT Tk6.16T
4
USD Coin
USD Coin
4
USDC
Tk93.48 0.02% 0.02% -
30d 0.02%
60d 0.04%
90d 0.09%
Abert. Tk93.48
Min. Tk93.44
Máx. Tk93.53
Tk580.62B 6.21B USDC Tk5.22T
5 Tk21,648.99 0.9% -0.75% 3.07%
30d -24.6%
60d -38.52%
90d -45.48%
Abert. Tk21,759.12
Min. Tk20,884.00
Máx. Tk22,026.22
Tk124.74B 5.76M BNB Tk3.53T
6 Tk93.62 0.22% 0.23% 0.08%
30d 0.01%
60d 0.25%
90d 0.26%
Abert. Tk93.62
Min. Tk93.36
Máx. Tk93.66
Tk454.64B 4.86B BUSD Tk1.64T
7
Ripple
Ripple
7
XRP
Tk30.09 -0.04% -1.33% -4.3%
30d -20.18%
60d -46.01%
90d -58.24%
Abert. Tk30.84
Min. Tk29.38
Máx. Tk30.84
Tk104.69B 3.48B XRP Tk1.45T
8
Cardano
Cardano
8
ADA
Tk42.46 0.92% -2.61% -3.62%
30d -26.54%
60d -41.25%
90d -57.16%
Abert. Tk43.82
Min. Tk41.70
Máx. Tk43.89
Tk70.65B 1.66B ADA Tk1.43T
9
Solana
Solana
9
SOL
Tk3,321.34 1.52% -0.74% 0.19%
30d -14.95%
60d -55.92%
90d -68.78%
Abert. Tk3,430.32
Min. Tk3,113.71
Máx. Tk3,430.32
Tk147.23B 44.33M SOL Tk1.14T
10
Dogecoin
Dogecoin
10
DOGE
Tk6.26 0.71% -3.47% 0.22%
30d -19.29%
60d -47.72%
90d -53.09%
Abert. Tk6.519
Min. Tk6.140
Máx. Tk6.526
Tk37.55B 6.00B DOGE Tk830.66B
11
Dai
Dai
11
DAI
Tk93.51 0.1% -0.01% 0.04%
30d -0.01%
60d 0.11%
90d 0.09%
Abert. Tk93.50
Min. Tk93.38
Máx. Tk93.57
Tk23.58B 252.20M DAI Tk643.84B
12 Tk6.31 -0.35% -0.97% -0.43%
30d -18.02%
60d -20.4%
90d 5.98%
Abert. Tk6.279
Min. Tk6.237
Máx. Tk6.417
Tk146.50M 23.22M WTRX Tk641.48B
13
Polkadot
Polkadot
13
DOT
Tk636.48 1.04% -3.22% -6.77%
30d -30.65%
60d -51.68%
90d -65.91%
Abert. Tk672.31
Min. Tk622.05
Máx. Tk672.31
Tk55.20B 86.72M DOT Tk628.57B
14
TRON
TRON
14
TRX
Tk6.33 0.5% -1.17% 2.86%
30d -18.59%
60d -20.72%
90d 6.16%
Abert. Tk6.397
Min. Tk6.234
Máx. Tk6.433
Tk56.37B 8.90B TRX Tk585.73B
15
Hex
Hex
15
HEX
Tk3.36 0.35% -6.08% -7.64%
30d -29.48%
60d -80.52%
90d -72.32%
Abert. Tk3.5695
Min. Tk3.3224
Máx. Tk3.6054
Tk789.42M 235.28M HEX Tk581.84B
16
SHIBA INU
SHIBA INU
16
SHIB
Tk0.000962 0.77% -3.9% 2.28%
30d -6.94%
60d -48.06%
90d -57.83%
Abert. Tk0.000987
Min. Tk0.000940
Máx. Tk0.001018
Tk38.55B 40.06T SHIB Tk528.39B
17 Tk551.44 -0.56% 2.78% 2.68%
30d 11.44%
60d 9.59%
90d 0.99%
Abert. Tk537.41
Min. Tk523.36
Máx. Tk555.03
Tk346.19M 627.79K LEO Tk526.05B
18 Tk1,863,057.16 0.34% -1.63% -1.65%
30d -35.96%
60d -44.35%
90d -53.93%
Abert. Tk1,901,508.15
Min. Tk1,809,090.72
Máx. Tk1,922,308.36
Tk20.29B 10.89K WBTC Tk484.56B
19
Avalanche
Avalanche
19
AVAX
Tk1,690.53 1.11% 1.14% -1.64%
30d -31.56%
60d -67.69%
90d -78.3%
Abert. Tk1,690.99
Min. Tk1,565.03
Máx. Tk1,729.91
Tk54.57B 32.28M AVAX Tk478.22B
20 Tk47.71 - - 0.04%
30d 2.05%
60d 1.84%
90d 282.71%
Abert. Tk47.71
Min. Tk47.71
Máx. Tk47.72
Tk96.88M 2.03M YOUC Tk401.61B
21 Tk47.22 1.58% -3.81% -4.26%
30d -19.19%
60d -50.73%
90d -65.43%
Abert. Tk48.21
Min. Tk45.65
Máx. Tk49.75
Tk78.75B 1.67B MATIC Tk378.07B
22
Uniswap
Uniswap
22
UNI
Tk497.46 1.36% -0.26% 7.89%
30d 0.24%
60d -28.25%
90d -46.62%
Abert. Tk497.78
Min. Tk470.73
Máx. Tk506.04
Tk12.19B 24.51M UNI Tk365.21B
23
Lido stETH
Lido stETH
23
STETH
Tk101,422.38 0.18% -2.32% -1.91%
30d -40.38%
60d -59.41%
90d -65.86%
Abert. Tk104,414.47
Min. Tk99,506.72
Máx. Tk105,205.86
Tk146.33M 1.44K STETH Tk353.73B
24
Litecoin
Litecoin
24
LTC
Tk4,644.94 0.57% -3.97% -6.09%
30d -24.12%
60d -48.2%
90d -55.62%
Abert. Tk4,885.32
Min. Tk4,508.16
Máx. Tk4,885.32
Tk52.58B 11.32M LTC Tk328.19B
25 Tk2,344.05 0.8% -3.53% -2.17%
30d -7.04%
60d -29.71%
90d -44.38%
Abert. Tk2,435.32
Min. Tk2,286.69
Máx. Tk2,445.06
Tk8.75B 3.73M FTT Tk317.26B
26 Tk10.85 0.66% -1.73% -3.2%
30d -37.28%
60d -58.05%
90d -73.78%
Abert. Tk11.13
Min. Tk10.50
Máx. Tk11.13
Tk2.05B 188.54M CRO Tk274.03B
27
ChainLink
ChainLink
27
LINK
Tk584.24 0.41% -2.5% -2.19%
30d -21.76%
60d -41.36%
90d -59.34%
Abert. Tk600.03
Min. Tk569.16
Máx. Tk610.10
Tk39.50B 67.61M LINK Tk272.90B
28
Stellar
Stellar
28
XLM
Tk10.04 0.3% -2.94% -6.01%
30d -27.46%
60d -36.06%
90d -47.35%
Abert. Tk10.38
Min. Tk9.843
Máx. Tk10.38
Tk14.56B 1.45B XLM Tk251.43B
29
Cosmos
Cosmos
29
ATOM
Tk856.43 0.92% 2.94% 25.06%
30d -3.95%
60d -46.03%
90d -66.12%
Abert. Tk828.00
Min. Tk789.20
Máx. Tk869.60
Tk73.69B 86.04M ATOM Tk245.26B
30 Tk317.13 0.11% -3.34% -2.16%
30d -38.82%
60d -67.69%
90d -77.75%
Abert. Tk331.41
Min. Tk306.25
Máx. Tk335.00
Tk24.42B 77.00M NEAR Tk230.82B
31
Monero
Monero
31
XMR
Tk11,457.45 0.17% -1.37% 3.69%
30d -36.58%
60d -44.31%
90d -44.41%
Abert. Tk11,593.16
Min. Tk11,098.26
Máx. Tk11,676.60
Tk8.31B 724.99K XMR Tk207.88B
32
Algorand
Algorand
32
ALGO
Tk28.70 0.8% -4.1% -1.82%
30d -24.51%
60d -55.34%
90d -60.92%
Abert. Tk29.89
Min. Tk28.28
Máx. Tk30.08
Tk7.33B 255.36M ALGO Tk200.10B
33 Tk1,861,044.02 0.07% -1.57% -2.11%
30d -35.67%
60d -44.6%
90d -54.08%
Abert. Tk1,889,585.55
Min. Tk1,812,508.52
Máx. Tk1,913,338.28
Tk1.44B 771.00 BTCB Tk195.72B
34 Tk1,389.20 0.4% -3% -4.28%
30d -34.08%
60d -45.73%
90d -61.93%
Abert. Tk1,439.12
Min. Tk1,355.42
Máx. Tk1,444.11
Tk22.65B 16.30M ETC Tk188.46B
35 Tk9,742.76 0.82% -2.6% -0.34%
30d -44.24%
60d -61.72%
90d -68.74%
Abert. Tk10,109.20
Min. Tk9,551.97
Máx. Tk10,109.20
Tk120.24B 12.34M BCH Tk186.18B
36
Chain
Chain
36
XCN
Tk7.89 0.11% -2.39% -2.68%
30d -47.86%
60d 2.21%
90d -2.62%
Abert. Tk8.112
Min. Tk7.732
Máx. Tk8.207
Tk2.61B 330.34M XCN Tk169.44B
37
Flow
Flow
37
FLOW
Tk147.06 1.19% -3.44% -5.29%
30d -37.51%
60d -64.18%
90d -75.42%
Abert. Tk152.07
Min. Tk144.20
Máx. Tk155.44
Tk3.85B 26.21M FLOW Tk152.38B
38
VeChain
VeChain
38
VET
Tk2.10 0.57% -3.28% -4.2%
30d -28.87%
60d -51.51%
90d -66.7%
Abert. Tk2.1873
Min. Tk2.0591
Máx. Tk2.1937
Tk9.18B 4.37B VET Tk152.33B
39 Tk82.26 1.63% -1.83% -1.27%
30d -14.71%
60d -37.41%
90d -62.64%
Abert. Tk85.32
Min. Tk78.42
Máx. Tk85.32
Tk20.18B 245.34M MANA Tk152.11B
40 Tk110.45 1.77% -1.49% 8.62%
30d -12.65%
60d -41.08%
90d -60.69%
Abert. Tk114.22
Min. Tk103.76
Máx. Tk114.22
Tk40.89B 370.18M SAND Tk139.01B
41
ApeCoin
ApeCoin
41
APE
Tk454.04 1.46% -3.13% -3.34%
30d -23.34%
60d -61.23%
90d -56.41%
Abert. Tk462.17
Min. Tk433.33
Máx. Tk472.75
Tk30.25B 66.62M APE Tk136.00B
42
Frax
Frax
42
FRAX
Tk93.33 -0.05% -0.13% 0.02%
30d -0.16%
60d 0.02%
90d -0.01%
Abert. Tk93.58
Min. Tk93.10
Máx. Tk93.65
Tk1.37B 14.67M FRAX Tk127.52B
43 Tk101.57 0.14% -1.22% -10.43%
30d -2.87%
60d -7.07%
90d -11.94%
Abert. Tk31.03
Min. Tk31.03
Máx. Tk32.46
Tk18.14M - Tk125.38B
44 Tk518.21 1.82% -0.85% 1.07%
30d -28.61%
60d -54.92%
90d -70.61%
Abert. Tk526.38
Min. Tk496.32
Máx. Tk533.31
Tk6.53B 12.60M ICP Tk125.33B
45
Tezos
Tezos
45
XTZ
Tk138.28 0.6% -3.97% -3.56%
30d -28.96%
60d -40.77%
90d -55.22%
Abert. Tk144.61
Min. Tk134.30
Máx. Tk145.09
Tk4.70B 33.96M XTZ Tk124.53B
46 Tk5.75 0.94% -3.96% -6.99%
30d -36.45%
60d -53.6%
90d -71.15%
Abert. Tk6.005
Min. Tk5.638
Máx. Tk6.049
Tk2.81B 489.66M HBAR Tk121.17B
47
TonCoin
TonCoin
47
TON
Tk98.52 0.13% -4.03% -19.78%
30d -18.85%
60d -42.76%
90d -38.47%
Abert. Tk104.40
Min. Tk98.33
Máx. Tk104.40
Tk175.44M 1.78M TON Tk120.34B
48
Filecoin
Filecoin
48
FIL
Tk515.20 0.96% -0.24% -0.52%
30d -28.08%
60d -59.72%
90d -74.84%
Abert. Tk520.16
Min. Tk497.19
Máx. Tk524.77
Tk10.75B 20.86M FIL Tk117.65B
49
Elrond
Elrond
49
EGLD
Tk5,062.76 1.06% -1.04% 5.03%
30d -25.13%
60d -55.09%
90d -67.43%
Abert. Tk5,113.89
Min. Tk4,889.39
Máx. Tk5,229.85
Tk5.08B 1.00M EGLD Tk113.98B
50
True USD
True USD
50
TUSD
Tk93.53 0.01% 0.01% -0.02%
30d 0.02%
60d 0.05%
90d 0.08%
Abert. Tk93.49
Min. Tk93.44
Máx. Tk93.58
Tk7.64B 81.67M TUSD Tk113.34B
17.993 Moedas monitoradas - Página 1 do 360

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (BDT Tk)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (BDT Tk)
  • Volume 24h: Volume 24 hs (BDT Tk)
  • Capitalização: Capitalização de mercado (BDT Tk)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.