Cap Mercado Tk277.58T
-2.44%
Volume 24h Tk17.46T
12.8%
BTC % 50.49%
-0.73%
ETH % 15.33%
0.19%
Moedas
26.793
+28
Trocas
885
Última atualização
2 Minutos atrás
BTC
Tk
24h $Tk
24h %
Abert.Tk
Min.Tk
Máx.Tk
ETH
Tk
24h $Tk
24h %
Abert.Tk
Min.Tk
Máx.Tk
XRP
Tk
24h $Tk
24h %
Abert.Tk
Min.Tk
Máx.Tk
SOL
Tk
24h $Tk
24h %
Abert.Tk
Min.Tk
Máx.Tk
LTC
Tk
24h $Tk
24h %
Abert.Tk
Min.Tk
Máx.Tk
BNB
Tk
24h $Tk
24h %
Abert.Tk
Min.Tk
Máx.Tk
| # | Moeda | Preço Tk | 1h | 24h | 7d | 30d | Fatores 24h Tk | Vol 24h Tk | Cap Mercado Tk |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
Tk7,099,521.79 | -0.09% | -3.17% | 4.91% |
30d -8.46%
60d 25.26%
90d 62.3%
|
Abert. Tk7,332,061.17
Min. Tk7,064,444.22
Máx. Tk7,359,096.68
|
Tk2.96T 417.24K BTC | Tk139.79T |
|
|
| 2 |
Ethereum
2
ETH
|
Tk347,510.89 | -0.38% | -2.22% | 4.34% |
30d -12.91%
60d 5.57%
90d 43.51%
|
Abert. Tk355,775.81
Min. Tk346,921.50
Máx. Tk361,255.98
|
Tk1.39T 3.99M ETH | Tk42.41T |
|
|
| 3 |
Tether
3
USDT
|
Tk109.73 | 0.01% | -0.09% | -0.03% |
30d -0.06%
60d -0.02%
90d 0.02%
|
Abert. Tk109.80
Min. Tk109.69
Máx. Tk109.87
|
Tk6.25T 56.94B USDT | Tk12.12T |
|
|
| 4 |
Binance Coin
4
BNB
|
Tk66,038.64 | 0.16% | -1.26% | 12.87% |
30d 1.26%
60d 57.48%
90d 106.46%
|
Abert. Tk66,529.32
Min. Tk65,444.61
Máx. Tk67,722.20
|
Tk152.09B 2.30M BNB | Tk9.75T |
|
|
| 5 |
Solana
5
SOL
|
Tk16,653.45 | 0.01% | -4.54% | 13.61% |
30d -21.42%
60d 46.81%
90d 75.6%
|
Abert. Tk17,392.42
Min. Tk16,606.18
Máx. Tk17,554.78
|
Tk389.16B 23.37M SOL | Tk7.44T |
|
|
| 6 |
USD Coin
6
USDC
|
Tk109.78 | 0.01% | -0.01% | - |
30d -
60d -
90d -
|
Abert. Tk109.75
Min. Tk109.73
Máx. Tk109.83
|
Tk750.70B 6.84B USDC | Tk3.68T |
|
|
| 7 |
Lido stETH
7
STETH
|
Tk357,311.44 | 0.35% | 2.61% | 6.18% |
30d -5.78%
60d 10.22%
90d 46.25%
|
Abert. Tk349,090.19
Min. Tk346,360.79
Máx. Tk357,971.30
|
Tk8.42B 23.55K STETH | Tk3.34T |
|
|
| 8 |
Ripple
8
XRP
|
Tk58.55 | 0.23% | -3.27% | 7.7% |
30d -17.77%
60d -2.5%
90d 4.79%
|
Abert. Tk60.17
Min. Tk57.63
Máx. Tk60.88
|
Tk165.16B 2.82B XRP | Tk3.23T |
|
|
| 9 |
Dogecoin
9
DOGE
|
Tk16.91 | 0.2% | -4.86% | 2.41% |
30d -14.99%
60d 78.74%
90d 98.11%
|
Abert. Tk17.71
Min. Tk16.63
Máx. Tk17.99
|
Tk154.92B 9.16B DOGE | Tk2.43T |
|
|
| 10 |
TonCoin
10
TON
|
Tk617.17 | 0.37% | -1.88% | -8.88% |
30d 1.54%
60d 163.06%
90d 174.33%
|
Abert. Tk621.82
Min. Tk603.02
Máx. Tk653.39
|
Tk29.79B 48.27M TON | Tk2.14T |
|
|
| 11 |
Cardano
11
ADA
|
Tk52.46 | 0.51% | -5.57% | 7.41% |
30d -28.07%
60d -19.66%
90d 2.48%
|
Abert. Tk56.22
Min. Tk52.06
Máx. Tk56.22
|
Tk50.97B 971.62M ADA | Tk1.87T |
|
|
| 12 |
SHIBA INU
12
SHIB
|
Tk0.002869 | 0.25% | -4.16% | 18.51% |
30d -11.99%
60d 171.25%
90d 196.96%
|
Abert. Tk0.00300373
Min. Tk0.00282229
Máx. Tk0.00305104
|
Tk89.91B 31.34T SHIB | Tk1.69T |
|
|
| 13 |
Avalanche
13
AVAX
|
Tk4,072.99 | 0.39% | -4.91% | 8.84% |
30d -36.12%
60d 0.84%
90d 23.1%
|
Abert. Tk4,290.42
Min. Tk4,036.55
Máx. Tk4,363.66
|
Tk52.06B 12.78M AVAX | Tk1.54T |
|
|
| 14 |
WETH
14
WETH
|
Tk356,889.26 | 0.01% | 2.57% | 5.54% |
30d -5.96%
60d 9.98%
90d 46.31%
|
Abert. Tk349,326.45
Min. Tk347,729.55
Máx. Tk357,238.20
|
Tk241.52B 676.73K WETH | Tk1.32T |
|
|
| 15 |
Wrapped Bitcoin
15
WBTC
|
Tk7,290,800.40 | -0.23% | 0.33% | 5.21% |
30d -1.08%
60d 30.06%
90d 66.26%
|
Abert. Tk7,295,289.91
Min. Tk7,258,121.38
Máx. Tk7,351,973.56
|
Tk20.68B 2.84K WBTC | Tk1.13T |
|
|
| 16 |
Polkadot
16
DOT
|
Tk776.79 | 0.61% | -4.19% | 6.79% |
30d -27.56%
60d -9.59%
90d 9.58%
|
Abert. Tk825.72
Min. Tk766.07
Máx. Tk825.72
|
Tk25.94B 33.39M DOT | Tk1.12T |
|
|
| 17 |
TRON
17
TRX
|
Tk12.50 | 0.42% | 0.53% | 3.14% |
30d -5.67%
60d -17.17%
90d 2.25%
|
Abert. Tk12.38
Min. Tk12.35
Máx. Tk12.51
|
Tk32.09B 2.57B TRX | Tk1.10T |
|
|
| 18 |
Wrapped TRON
18
WTRX
|
Tk12.47 | -0.17% | 0.98% | 0.67% |
30d -4.72%
60d -17.49%
90d 2.42%
|
Abert. Tk12.31
Min. Tk12.28
Máx. Tk12.49
|
Tk184.86M 14.82M WTRX | Tk1.09T |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
Tk53,154.13 | 0.66% | -5.35% | 4.04% |
30d -2.59%
60d 80.58%
90d 103.78%
|
Abert. Tk56,211.63
Min. Tk52,505.84
Máx. Tk56,279.48
|
Tk39.41B 741.42K BCH | Tk1.05T |
|
|
| 20 |
ChainLink
20
LINK
|
Tk1,631.65 | 0.19% | -2.52% | 12.24% |
30d -23.33%
60d -19.44%
90d 8.67%
|
Abert. Tk1,687.61
Min. Tk1,616.11
Máx. Tk1,714.52
|
Tk37.92B 23.24M LINK | Tk957.94B |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
Tk778.48 | -0.03% | 1.29% | 28.37% |
30d -6.12%
60d 94.29%
90d 165.82%
|
Abert. Tk771.80
Min. Tk744.07
Máx. Tk801.30
|
Tk57.81B 74.26M NEAR | Tk829.48B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
Tk78.72 | 0.22% | -2.68% | 6.1% |
30d -32.03%
60d -28.32%
90d -1.51%
|
Abert. Tk80.96
Min. Tk78.19
Máx. Tk83.72
|
Tk33.51B 425.74M MATIC | Tk779.24B |
|
|
| 23 |
Internet Computer
23
ICP
|
Tk1,530.99 | 0.16% | -5% | 15.27% |
30d -16.6%
60d 10.58%
90d 25.04%
|
Abert. Tk1,638.34
Min. Tk1,508.69
Máx. Tk1,639.89
|
Tk18.27B 11.93M ICP | Tk709.04B |
|
|
| 24 |
Litecoin
24
LTC
|
Tk9,386.57 | 1.48% | 0.4% | 7.69% |
30d -5.91%
60d 21.31%
90d 30.95%
|
Abert. Tk9,330.88
Min. Tk9,205.93
Máx. Tk9,607.34
|
Tk51.76B 5.51M LTC | Tk698.91B |
|
|
| 25 |
Dai
25
DAI
|
Tk109.76 | - | -0.02% | -0.02% |
30d -
60d -
90d -0.02%
|
Abert. Tk109.78
Min. Tk109.72
Máx. Tk109.79
|
Tk47.15B 429.54M DAI | Tk586.98B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
Tk632.16 | -0.01% | 0.23% | -2.09% |
30d -5.56%
60d 37.86%
90d 43.1%
|
Abert. Tk632.69
Min. Tk628.67
Máx. Tk633.74
|
Tk112.77M 178.39K LEO | Tk585.73B |
|
|
| 27 |
Uniswap
27
UNI
|
Tk859.62 | 0.73% | -2.54% | 13.24% |
30d -38.07%
60d -30.53%
90d 36.75%
|
Abert. Tk889.42
Min. Tk846.96
Máx. Tk899.92
|
Tk14.88B 17.32M UNI | Tk514.68B |
|
|
| 28 |
Wrapped HBAR
28
WHBAR
|
Tk13.85 | -2.74% | 42.69% | 58.85% |
30d 12.85%
60d 17.4%
90d 75.6%
|
Abert. Tk9.759
Min. Tk9.653
Máx. Tk19.21
|
- - | Tk495.18B |
|
|
| 29 |
First Digital USD
29
FDUSD
|
Tk109.88 | 0.13% | -0.1% | 0.15% |
30d 0.14%
60d -0.08%
90d 0.24%
|
Abert. Tk110.02
Min. Tk109.67
Máx. Tk110.16
|
Tk927.93B 8.44B FDUSD | Tk484.23B |
|
|
| 30 |
Hedera Hashgraph
30
HBAR
|
Tk13.29 | 0.49% | -6.66% | 52.66% |
30d 3.9%
60d 10.37%
90d 71.07%
|
Abert. Tk10.55
Min. Tk10.48
Máx. Tk19.56
|
Tk374.84B 28.21B HBAR | Tk474.85B |
|
|
| 31 |
Aptos
31
APT
|
Tk1,022.81 | -0.19% | -5.34% | -1.53% |
30d -43.52%
60d -1.42%
90d 11.24%
|
Abert. Tk1,094.25
Min. Tk1,018.41
Máx. Tk1,097.82
|
Tk23.19B 22.68M APT | Tk435.89B |
|
|
| 32 |
Stacks
32
STX
|
Tk299.22 | -0.11% | -7.68% | 18.39% |
30d -26.44%
60d 6.45%
90d 83.98%
|
Abert. Tk332.46
Min. Tk296.76
Máx. Tk332.82
|
Tk16.31B 54.52M STX | Tk435.10B |
|
|
| 33 |
Ethereum Classic
33
ETC
|
Tk2,959.68 | 0.34% | -4.52% | 5.52% |
30d -16.93%
60d 3.14%
90d 15.09%
|
Abert. Tk3,112.47
Min. Tk2,935.89
Máx. Tk3,123.59
|
Tk21.74B 7.35M ETC | Tk434.23B |
|
|
| 34 |
Mantle
34
MNT
|
Tk123.04 | 0.49% | -5.27% | -2.29% |
30d 30.05%
60d 41.97%
90d 83.82%
|
Abert. Tk130.09
Min. Tk121.45
Máx. Tk130.52
|
Tk6.30B 51.18M MNT | Tk401.64B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
Tk7,285,815.02 | -0.32% | 0.28% | 5.02% |
30d -1.05%
60d 29.94%
90d 65.85%
|
Abert. Tk7,296,959.67
Min. Tk7,259,109.00
Máx. Tk7,343,386.81
|
Tk3.02B 414.00 BTCB | Tk393.71B |
|
|
| 36 |
Render
36
RNDR
|
Tk960.67 | 0.54% | -4.35% | 11.59% |
30d -22.25%
60d 18.72%
90d 135.19%
|
Abert. Tk1,021.29
Min. Tk943.26
Máx. Tk1,025.11
|
Tk21.06B 21.93M RNDR | Tk369.35B |
|
|
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
Tk13.91 | 0.73% | -3.38% | 3.43% |
30d -14.87%
60d 34.55%
90d 62.64%
|
Abert. Tk14.52
Min. Tk13.70
Máx. Tk14.65
|
Tk1.69B 121.55M CRO | Tk369.74B |
|
|
| 38 |
Stellar
38
XLM
|
Tk12.76 | -0.04% | -0.16% | 6.93% |
30d -15.81%
60d -0.77%
90d 4.28%
|
Abert. Tk12.84
Min. Tk12.65
Máx. Tk13.19
|
Tk10.36B 811.48M XLM | Tk369.05B |
|
|
| 39 |
Cosmos
39
ATOM
|
Tk939.24 | 0.59% | -2.42% | 5.29% |
30d -30.14%
60d -17.51%
90d -6.82%
|
Abert. Tk970.48
Min. Tk929.44
Máx. Tk973.75
|
Tk17.95B 19.11M ATOM | Tk367.18B |
|
|
| 40 |
Filecoin
40
FIL
|
Tk674.62 | 0.02% | -5.68% | 3.87% |
30d -34.79%
60d -22.27%
90d 24.55%
|
Abert. Tk721.17
Min. Tk665.12
Máx. Tk721.38
|
Tk24.00B 35.58M FIL | Tk366.45B |
|
|
| 41 |
Immutable X
41
IMX
|
Tk248.38 | 0.07% | -4.4% | 19.14% |
30d -27.36%
60d -27.31%
90d 24.55%
|
Abert. Tk265.56
Min. Tk245.72
Máx. Tk266.57
|
Tk5.85B 23.55M IMX | Tk361.84B |
|
|
| 42 |
Renzo Restaked ETH
42
EZETH
|
Tk347,279.16 | 0.45% | -1.12% | 1.97% |
30d -9.36%
60d 6.66%
90d 7.03%
|
Abert. Tk351,971.86
Min. Tk345,699.26
Máx. Tk358,214.89
|
Tk85.68B 246.72K EZETH | Tk362.97B |
|
|
| 43 |
Okex
43
OKB
|
Tk5,999.98 | -0.08% | -1.8% | -1.4% |
30d -16.22%
60d 6.06%
90d 9.36%
|
Abert. Tk6,167.40
Min. Tk5,965.99
Máx. Tk6,173.70
|
Tk703.39M 117.23K OKB | Tk360.00B |
|
|
| 44 |
dogwifhat
44
WIF
|
Tk358.79 | 0.55% | 6.15% | 30.73% |
30d 18.06%
60d 930.16%
90d 792.69%
|
Abert. Tk336.84
Min. Tk326.77
Máx. Tk389.32
|
Tk98.49B 274.50M WIF | Tk358.40B |
|
|
| 45 |
Pepe
45
PEPE
|
Tk0.000822 | 0.88% | -2.8% | 49.67% |
30d -10.3%
60d 500.92%
90d 636.62%
|
Abert. Tk0.00084793
Min. Tk0.00079722
Máx. Tk0.0008948
|
Tk152.24B 185.10T PEPE | Tk346.03B |
|
|
| 46 |
bittensor
46
TAO
|
Tk50,073.92 | -1.29% | -9.69% | -1.86% |
30d -26.25%
60d -22.26%
90d 32.52%
|
Abert. Tk57,028.20
Min. Tk49,723.40
Máx. Tk57,140.47
|
Tk4.21B 84.17K TAO | Tk332.74B |
|
|
| 47 |
Wrapped Beacon ETH
47
WBETH
|
Tk370,078.45 | 0.16% | 2.51% | 6.21% |
30d -6.06%
60d 10.53%
90d 47.44%
|
Abert. Tk361,229.38
Min. Tk359,042.63
Máx. Tk371,537.27
|
Tk889.25M 2.40K WBETH | Tk331.74B |
|
|
| 48 |
Arbitrum
48
ARB
|
Tk124.56 | 0.15% | -4.76% | 0.92% |
30d -34.78%
60d -38.46%
90d -32.55%
|
Abert. Tk132.02
Min. Tk123.66
Máx. Tk132.02
|
Tk31.63B 253.91M ARB | Tk330.58B |
|
|
| 49 |
Kaspa
49
KAS
|
Tk14.00 | 0.99% | -1.88% | 8.78% |
30d -14.36%
60d -23.38%
90d 30.83%
|
Abert. Tk14.13
Min. Tk13.61
Máx. Tk14.57
|
Tk5.36B 382.83M KAS | Tk328.12B |
|
|
| 50 |
VeChain
50
VET
|
Tk4.44 | 0.28% | -4.18% | 5.19% |
30d -9.6%
60d -8.61%
90d 51.31%
|
Abert. Tk4.6307
Min. Tk4.4048
Máx. Tk4.7434
|
Tk8.29B 1.87B VET | Tk323.08B |
|
26.793 Moedas monitoradas - Página 1 do 536
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (BDT Tk)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (BDT Tk)
- Volume 24h: Volume 24 hs (BDT Tk)
- Capitalização: Capitalização de mercado (BDT Tk)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.