Cap Mercado Tk134.05T
-0.22%
Volume 24h Tk10.52T
4.14%
BTC % 43.9%
0.43%
ETH % 17.56%
-0.68%
Moedas
20.842
+17
Trocas
830
Última atualização
3 Minutos atrás
BTC
Tk
24h $Tk
24h %
Abert.Tk
Min.Tk
Máx.Tk
ETH
Tk
24h $Tk
24h %
Abert.Tk
Min.Tk
Máx.Tk
XRP
Tk
24h $Tk
24h %
Abert.Tk
Min.Tk
Máx.Tk
SOL
Tk
24h $Tk
24h %
Abert.Tk
Min.Tk
Máx.Tk
LTC
Tk
24h $Tk
24h %
Abert.Tk
Min.Tk
Máx.Tk
BNB
Tk
24h $Tk
24h %
Abert.Tk
Min.Tk
Máx.Tk
| # | Moeda | Preço Tk | 1h | 24h | 7d | 30d | Fatores 24h Tk | Vol 24h Tk | Cap Mercado Tk |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
Tk3,044,104.33 | -0.68% | -0.1% | 3.41% |
30d 21.15%
60d 20.88%
90d 72.08%
|
Abert. Tk3,041,677.94
Min. Tk3,024,005.27
Máx. Tk3,123,470.08
|
Tk2.25T 739.71K BTC | Tk58.85T |
|
|
| 2 |
Ethereum
2
ETH
|
Tk192,413.56 | -0.45% | -0.72% | 2.31% |
30d 9.76%
60d 11.48%
90d 50.49%
|
Abert. Tk194,290.40
Min. Tk190,575.11
Máx. Tk195,909.13
|
Tk989.48B 5.14M ETH | Tk23.55T |
|
|
| 3 |
Tether
3
USDT
|
Tk107.26 | -0.01% | - | -0.19% |
30d -0.02%
60d -0.02%
90d 0.02%
|
Abert. Tk107.27
Min. Tk107.23
Máx. Tk107.32
|
Tk3.60T 33.53B USDT | Tk8.54T |
|
|
| 4 |
Binance Coin
4
BNB
|
Tk33,911.94 | -0.4% | -0.02% | -2.15% |
30d 4.22%
60d 0.6%
90d 29.65%
|
Abert. Tk34,128.46
Min. Tk33,360.52
Máx. Tk34,129.79
|
Tk63.14B 1.86M BNB | Tk5.35T |
|
|
| 5 |
USD Coin
5
USDC
|
Tk107.23 | -0.01% | - | 0.05% |
30d -0.02%
60d -0.02%
90d -0.03%
|
Abert. Tk107.25
Min. Tk107.21
Máx. Tk107.28
|
Tk507.62B 4.73B USDC | Tk3.55T |
|
|
| 6 |
Ripple
6
XRP
|
Tk58.06 | -0.46% | -1.69% | 23.43% |
30d 43.09%
60d 31.5%
90d 59.34%
|
Abert. Tk61.25
Min. Tk56.55
Máx. Tk61.36
|
Tk335.71B 5.78B XRP | Tk3.00T |
|
|
| 7 |
Hex
7
HEX
|
Tk9.43 | -0.6% | 5.86% | -24.45% |
30d 38.57%
60d 226.57%
90d 379.54%
|
Abert. Tk8.903
Min. Tk8.903
Máx. Tk9.425
|
Tk1.49B 158.57M HEX | Tk1.63T |
|
|
| 8 |
Cardano
8
ADA
|
Tk40.48 | -0.45% | -1.97% | 2.14% |
30d 4.12%
60d -2.7%
90d 56.1%
|
Abert. Tk41.53
Min. Tk40.30
Máx. Tk41.78
|
Tk44.07B 1.09B ADA | Tk1.41T |
|
|
| 9 |
Lido stETH
9
STETH
|
Tk191,040.98 | -0.38% | -1.09% | 1.96% |
30d 9.35%
60d 11.82%
90d 53.17%
|
Abert. Tk193,164.05
Min. Tk190,388.90
Máx. Tk193,164.05
|
Tk830.35M 4.35K STETH | Tk1.12T |
|
|
| 10 |
Dogecoin
10
DOGE
|
Tk8.02 | -0.44% | -1.41% | -2.16% |
30d -8.56%
60d -16.83%
90d 10.3%
|
Abert. Tk8.154
Min. Tk8.003
Máx. Tk8.221
|
Tk40.01B 4.99B DOGE | Tk1.11T |
|
|
| 11 |
Polygon - Matic Network
11
MATIC
|
Tk118.73 | -0.46% | -1.76% | -0.26% |
30d -9.89%
60d -6.02%
90d 46.63%
|
Abert. Tk122.11
Min. Tk118.59
Máx. Tk122.33
|
Tk37.44B 315.34M MATIC | Tk1.08T |
|
|
| 12 |
Solana
12
SOL
|
Tk2,212.19 | -0.07% | -2.81% | -4.13% |
30d -7.78%
60d -15.75%
90d 114.53%
|
Abert. Tk2,273.77
Min. Tk2,202.52
Máx. Tk2,314.85
|
Tk47.75B 21.58M SOL | Tk852.14B |
|
|
| 13 |
Binance USD
13
BUSD
|
Tk107.26 | -0.02% | 0.02% | - |
30d -0.03%
60d -0.01%
90d 0.02%
|
Abert. Tk107.29
Min. Tk107.19
Máx. Tk107.33
|
Tk390.90B 3.64B BUSD | Tk816.71B |
|
|
| 14 |
Polkadot
14
DOT
|
Tk658.70 | -0.16% | -0.94% | 0.03% |
30d -5.09%
60d -6.55%
90d 43.54%
|
Abert. Tk670.85
Min. Tk656.50
Máx. Tk673.78
|
Tk18.56B 28.18M DOT | Tk771.50B |
|
|
| 15 |
WETH
15
WETH
|
Tk192,480.83 | -0.48% | -0.87% | 2.46% |
30d 9.78%
60d 11.12%
90d 50.66%
|
Abert. Tk194,183.48
Min. Tk191,800.23
Máx. Tk194,183.48
|
Tk151.27B 785.89K WETH | Tk728.94B |
|
|
| 16 |
Litecoin
16
LTC
|
Tk9,587.00 | -0.82% | -1.88% | -0.75% |
30d -5.94%
60d -5.73%
90d 33.73%
|
Abert. Tk9,865.29
Min. Tk9,577.82
Máx. Tk9,975.78
|
Tk61.12B 6.37M LTC | Tk695.97B |
|
|
| 17 |
Wrapped TRON
17
WTRX
|
Tk6.84 | -1.71% | -0.6% | 2.46% |
30d -5.99%
60d 0.75%
90d 18.11%
|
Abert. Tk6.885
Min. Tk6.844
Máx. Tk6.953
|
Tk211.29M 30.87M WTRX | Tk695.84B |
|
|
| 18 |
SHIBA INU
18
SHIB
|
Tk0.001139 | -0.2% | -0.77% | -0.57% |
30d -14.22%
60d -11.5%
90d 32.7%
|
Abert. Tk0.001151
Min. Tk0.001135
Máx. Tk0.001157
|
Tk19.80B 17.37T SHIB | Tk671.72B |
|
|
| 19 |
TRON
19
TRX
|
Tk6.97 | -0.45% | 0.68% | 4.44% |
30d -6.28%
60d 2.37%
90d 20.33%
|
Abert. Tk6.943
Min. Tk6.854
Máx. Tk7.007
|
Tk26.09B 3.74B TRX | Tk634.41B |
|
|
| 20 |
Avalanche
20
AVAX
|
Tk1,868.75 | 0.08% | 1.03% | 0.6% |
30d -0.1%
60d -15.41%
90d 62.55%
|
Abert. Tk1,855.31
Min. Tk1,829.59
Máx. Tk1,879.24
|
Tk20.79B 11.12M AVAX | Tk608.98B |
|
|
| 21 |
Dai
21
DAI
|
Tk107.21 | 0.03% | 0.06% | 0.09% |
30d -0.02%
60d 0.02%
90d -
|
Abert. Tk107.21
Min. Tk107.00
Máx. Tk107.34
|
Tk14.88B 138.79M DAI | Tk567.79B |
|
|
| 22 |
Wrapped Bitcoin
22
WBTC
|
Tk3,047,046.34 | -0.69% | 0.02% | 3.46% |
30d 21.41%
60d 21.29%
90d 72.82%
|
Abert. Tk3,038,563.89
Min. Tk3,027,161.30
Máx. Tk3,117,375.39
|
Tk16.18B 5.31K WBTC | Tk458.73B |
|
|
| 23 |
T-mac DAO
23
TMG
|
Tk438.31 | -34.51% | -3.46% | 22.03% |
30d 113.86%
60d 515.03%
90d 1580.83%
|
Abert. Tk454.04
Min. Tk438.31
Máx. Tk652.85
|
Tk6.50M 14.83K TMG | Tk438.31B |
|
|
| 24 |
ChainLink
24
LINK
|
Tk782.52 | -0.63% | -0.37% | -1.32% |
30d -1%
60d -0.73%
90d 32.82%
|
Abert. Tk779.34
Min. Tk777.91
Máx. Tk807.39
|
Tk32.64B 41.71M LINK | Tk404.64B |
|
|
| 25 |
Uniswap
25
UNI
|
Tk636.13 | -0.17% | -0.95% | -3.63% |
30d -9.6%
60d -13.78%
90d 17.02%
|
Abert. Tk643.84
Min. Tk630.84
Máx. Tk649.18
|
Tk7.73B 12.16M UNI | Tk367.35B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
Tk367.00 | 0.11% | 0.5% | 2.46% |
30d 2.36%
60d -6.39%
90d -2.4%
|
Abert. Tk363.96
Min. Tk363.95
Máx. Tk368.94
|
Tk51.36M 139.93K LEO | Tk350.10B |
|
|
| 27 |
Cosmos
27
ATOM
|
Tk1,189.00 | -0.28% | -1.74% | -3.47% |
30d -11.7%
60d -18.16%
90d 18.65%
|
Abert. Tk1,213.87
Min. Tk1,179.84
Máx. Tk1,238.28
|
Tk21.64B 18.20M ATOM | Tk340.49B |
|
|
| 28 |
Monero
28
XMR
|
Tk17,036.71 | -1.22% | 1.55% | 4.16% |
30d 5.62%
60d -13.38%
90d 9.34%
|
Abert. Tk16,936.91
Min. Tk16,716.04
Máx. Tk17,494.82
|
Tk11.15B 654.72K XMR | Tk311.08B |
|
|
| 29 |
Ethereum Classic
29
ETC
|
Tk2,187.70 | -0.29% | -1.24% | -0.12% |
30d -3.34%
60d -8.37%
90d 31.38%
|
Abert. Tk2,231.79
Min. Tk2,176.14
Máx. Tk2,240.62
|
Tk16.30B 7.45M ETC | Tk306.59B |
|
|
| 30 |
Stellar
30
XLM
|
Tk11.32 | -0.53% | 2.33% | 15.24% |
30d 20.44%
60d 12.98%
90d 46.41%
|
Abert. Tk11.42
Min. Tk10.77
Máx. Tk11.48
|
Tk17.06B 1.51B XLM | Tk301.42B |
|
|
| 31 |
TonCoin
31
TON
|
Tk222.37 | -0.28% | -1.54% | -10.21% |
30d -17.72%
60d -15.86%
90d 1.2%
|
Abert. Tk228.44
Min. Tk222.20
Máx. Tk232.71
|
Tk2.23B 10.04M TON | Tk271.61B |
|
|
| 32 |
Okex
32
OKB
|
Tk4,488.43 | -1.06% | -2.49% | -6.38% |
30d -18.93%
60d 6.04%
90d 67.73%
|
Abert. Tk4,627.12
Min. Tk4,486.62
Máx. Tk4,629.99
|
Tk2.89B 644.25K OKB | Tk269.31B |
|
|
| 33 |
Bitcoin Cash
33
BCH
|
Tk13,144.99 | -0.34% | -0.93% | -3.59% |
30d -8.06%
60d -10.11%
90d 27.17%
|
Abert. Tk13,294.52
Min. Tk13,105.18
Máx. Tk13,406.67
|
Tk18.76B 1.43M BCH | Tk254.37B |
|
|
| 34 |
Filecoin
34
FIL
|
Tk601.08 | -0.61% | -2.39% | -1.48% |
30d -15.14%
60d 4.18%
90d 89.32%
|
Abert. Tk620.15
Min. Tk600.02
Máx. Tk629.92
|
Tk21.66B 36.04M FIL | Tk246.79B |
|
|
| 35 |
True USD
35
TUSD
|
Tk107.24 | -0.02% | 0.04% | 0.06% |
30d 0.04%
60d -
90d -
|
Abert. Tk107.25
Min. Tk107.12
Máx. Tk107.38
|
Tk105.31B 982.02M TUSD | Tk216.48B |
|
|
| 36 |
Lido DAO Token
36
LDO
|
Tk249.01 | -0.7% | -4.69% | 1.65% |
30d -23.85%
60d 2.4%
90d 142.94%
|
Abert. Tk262.61
Min. Tk247.69
Máx. Tk265.62
|
Tk13.70B 55.04M LDO | Tk214.57B |
|
|
| 37 |
Aptos
37
APT
|
Tk1,199.44 | -0.59% | -3.4% | -10.71% |
30d -7.82%
60d -37.28%
90d 251.75%
|
Abert. Tk1,253.75
Min. Tk1,198.25
Máx. Tk1,266.05
|
Tk20.23B 16.86M APT | Tk212.67B |
|
|
| 38 |
Hedera Hashgraph
38
HBAR
|
Tk6.96 | -1.43% | 3.88% | 6.55% |
30d -8.6%
60d -5.48%
90d 69.19%
|
Abert. Tk6.557
Min. Tk6.542
Máx. Tk7.365
|
Tk11.04B 1.59B HBAR | Tk209.94B |
|
|
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
Tk7.37 | -0.37% | -0.81% | 0.13% |
30d -13.76%
60d -15.97%
90d 20.56%
|
Abert. Tk7.375
Min. Tk7.364
Máx. Tk7.529
|
Tk1.70B 230.91M CRO | Tk186.29B |
|
|
| 40 |
Arbitrum
40
ARB
|
Tk144.68 | -0.79% | 9.53% | 21.58% |
30d -88.56%
60d -88.56%
90d -88.56%
|
Abert. Tk133.32
Min. Tk129.02
Máx. Tk152.16
|
Tk180.76B 1.25B ARB | Tk184.47B |
|
|
| 41 |
NEAR Protocol
41
NEAR
|
Tk208.89 | -0.59% | -0.87% | -1.3% |
30d -14.22%
60d -24.19%
90d 55.19%
|
Abert. Tk208.60
Min. Tk206.66
Máx. Tk217.87
|
Tk10.04B 48.08M NEAR | Tk180.90B |
|
|
| 42 |
VeChain
42
VET
|
Tk2.46 | -0.67% | -1.29% | -0.48% |
30d -16.57%
60d -6.31%
90d 47.77%
|
Abert. Tk2.4883
Min. Tk2.4485
Máx. Tk2.5269
|
Tk5.37B 2.18B VET | Tk178.37B |
|
|
| 43 |
Algorand
43
ALGO
|
Tk24.27 | 0.2% | -0.84% | 4.96% |
30d -9.42%
60d -13.69%
90d 38.68%
|
Abert. Tk23.57
Min. Tk23.55
Máx. Tk25.58
|
Tk22.80B 939.75M ALGO | Tk173.07B |
|
|
| 44 |
Quant
44
QNT
|
Tk13,609.10 | -0.5% | 2.71% | 0.89% |
30d -0.24%
60d -16.03%
90d 23.32%
|
Abert. Tk13,105.92
Min. Tk13,105.92
Máx. Tk13,678.64
|
Tk2.33B 171.18K QNT | Tk164.30B |
|
|
| 45 |
Bitcoin BEP2
45
BTCB
|
Tk3,057,988.82 | -0.33% | 0.66% | 3.78% |
30d 21.77%
60d 21.15%
90d 73.05%
|
Abert. Tk3,037,674.08
Min. Tk3,034,112.20
Máx. Tk3,075,592.41
|
Tk1.02B 333.00 BTCB | Tk162.11B |
|
|
| 46 |
ApeCoin
46
APE
|
Tk437.94 | -0.44% | -0.81% | 1.11% |
30d -18.65%
60d -33.52%
90d 13.47%
|
Abert. Tk448.60
Min. Tk432.63
Máx. Tk449.32
|
Tk10.80B 24.67M APE | Tk161.42B |
|
|
| 47 |
Internet Computer
47
ICP
|
Tk537.25 | -0.71% | -0.39% | -0.55% |
30d -16.7%
60d -17.9%
90d 23.16%
|
Abert. Tk540.89
Min. Tk533.39
Máx. Tk556.26
|
Tk3.58B 6.66M ICP | Tk160.14B |
|
|
| 48 |
EOS
48
EOS
|
Tk129.46 | 1.94% | 5.21% | 6.85% |
30d 2.87%
60d 9.5%
90d 41.01%
|
Abert. Tk123.21
Min. Tk122.25
Máx. Tk129.93
|
Tk19.83B 153.18M EOS | Tk140.69B |
|
|
| 49 |
Stacks
49
STX
|
Tk100.08 | -1.64% | -6.87% | -17.73% |
30d 7.4%
60d 220.13%
90d 349.45%
|
Abert. Tk109.06
Min. Tk99.99
Máx. Tk111.06
|
Tk23.25B 232.35M STX | Tk136.94B |
|
|
| 50 |
The Graph
50
GRT
|
Tk15.31 | -0.79% | -1.87% | -5.12% |
30d -9.32%
60d 49.19%
90d 161.2%
|
Abert. Tk15.81
Min. Tk15.27
Máx. Tk16.12
|
Tk5.85B 382.10M GRT | Tk136.05B |
|
20.842 Moedas monitoradas - Página 1 do 417
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (BDT Tk)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (BDT Tk)
- Volume 24h: Volume 24 hs (BDT Tk)
- Capitalização: Capitalização de mercado (BDT Tk)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.