Cap Mercado ₪9.48T
-3.98%
Volume 24h ₪649.29B
13.57%
BTC % 50.48%
0.05%
ETH % 15.41%
0%
Moedas
26.834
+42
Trocas
885
Última atualização
36 Segundos atrás
BTC
₪
24h $₪
24h %
Abert.₪
Min.₪
Máx.₪
ETH
₪
24h $₪
24h %
Abert.₪
Min.₪
Máx.₪
XRP
₪
24h $₪
24h %
Abert.₪
Min.₪
Máx.₪
SOL
₪
24h $₪
24h %
Abert.₪
Min.₪
Máx.₪
LTC
₪
24h $₪
24h %
Abert.₪
Min.₪
Máx.₪
BNB
₪
24h $₪
24h %
Abert.₪
Min.₪
Máx.₪
| # | Moeda | Preço ₪ | 1h | 24h | 7d | 30d | Fatores 24h ₪ | Vol 24h ₪ | Cap Mercado ₪ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₪242,796.62 | 0.58% | -1.33% | 0.18% |
30d -9.15%
60d 23.87%
90d 54.48%
|
Abert. ₪252,785.53
Min. ₪239,616.52
Máx. ₪252,844.77
|
₪126.56B 521.28K BTC | ₪4.78T |
|
|
| 2 |
Ethereum
2
ETH
|
₪11,986.02 | 0.87% | -0.79% | 2.7% |
30d -12.4%
60d 3.34%
90d 39.55%
|
Abert. ₪12,439.27
Min. ₪11,726.08
Máx. ₪12,453.82
|
₪58.85B 4.91M ETH | ₪1.46T |
|
|
| 3 |
Tether
3
USDT
|
₪3.80 | 0.02% | 0.02% | -0.08% |
30d -0.03%
60d -0.05%
90d -
|
Abert. ₪3.8061
Min. ₪3.8017
Máx. ₪3.8086
|
₪229.41B 60.31B USDT | ₪420.20B |
|
|
| 4 |
Binance Coin
4
BNB
|
₪2,324.82 | 0.61% | 2.46% | 10.91% |
30d 5.8%
60d 58.7%
90d 101.85%
|
Abert. ₪2,325.38
Min. ₪2,261.65
Máx. ₪2,333.11
|
₪5.31B 2.28M BNB | ₪343.12B |
|
|
| 5 |
Solana
5
SOL
|
₪558.40 | 0.7% | -3.27% | 5.26% |
30d -23.15%
60d 42.36%
90d 59.49%
|
Abert. ₪605.14
Min. ₪541.38
Máx. ₪605.14
|
₪14.76B 26.43M SOL | ₪249.63B |
|
|
| 6 |
USD Coin
6
USDC
|
₪3.81 | 0.02% | 0.02% | 0.02% |
30d 0.02%
60d -
90d -0.03%
|
Abert. ₪3.8061
Min. ₪3.8045
Máx. ₪3.8081
|
₪28.45B 7.48B USDC | ₪127.21B |
|
|
| 7 |
Lido stETH
7
STETH
|
₪11,875.90 | -0.38% | -2.6% | 1.43% |
30d -12.68%
60d 1.8%
90d 38.57%
|
Abert. ₪12,055.39
Min. ₪11,775.27
Máx. ₪12,055.39
|
₪478.37M 40.28K STETH | ₪110.95B |
|
|
| 8 |
Ripple
8
XRP
|
₪1.99 | 0.59% | -0.29% | 4.45% |
30d -17.42%
60d -3.71%
90d 0.65%
|
Abert. ₪2.0677
Min. ₪1.9591
Máx. ₪2.0677
|
₪5.57B 2.80B XRP | ₪109.83B |
|
|
| 9 |
Dogecoin
9
DOGE
|
₪0.573903 | 0.62% | -1.57% | 0.12% |
30d -15.47%
60d 74.73%
90d 90.1%
|
Abert. ₪0.616116
Min. ₪0.562519
Máx. ₪0.616116
|
₪4.65B 8.11B DOGE | ₪82.66B |
|
|
| 10 |
TonCoin
10
TON
|
₪20.47 | 1.52% | -3.05% | -13.57% |
30d 4.93%
60d 155.77%
90d 154.95%
|
Abert. ₪21.82
Min. ₪19.59
Máx. ₪21.86
|
₪915.51M 44.73M TON | ₪71.07B |
|
|
| 11 |
Cardano
11
ADA
|
₪1.80 | 0.6% | -1.23% | 3.51% |
30d -28.73%
60d -19.42%
90d -2.58%
|
Abert. ₪1.8944
Min. ₪1.7641
Máx. ₪1.8944
|
₪1.55B 864.71M ADA | ₪63.97B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
₪0.000097 | 0.98% | -1.07% | 11.89% |
30d -15.25%
60d 164.08%
90d 181.15%
|
Abert. ₪0.00010349
Min. ₪0.00009353
Máx. ₪0.00010353
|
₪2.82B 29.10T SHIB | ₪57.05B |
|
|
| 13 |
Avalanche
13
AVAX
|
₪135.24 | 0.73% | -3.53% | 1.68% |
30d -37.24%
60d -3.84%
90d 10.84%
|
Abert. ₪148.14
Min. ₪132.29
Máx. ₪148.14
|
₪1.77B 13.09M AVAX | ₪51.13B |
|
|
| 14 |
WETH
14
WETH
|
₪11,877.26 | -0.03% | -3.21% | 1.75% |
30d -13.23%
60d 2.21%
90d 38.69%
|
Abert. ₪12,087.98
Min. ₪11,826.01
Máx. ₪12,087.98
|
₪8.15B 686.04K WETH | ₪45.01B |
|
|
| 15 |
TRON
15
TRX
|
₪0.443425 | 0.4% | 3.07% | 6.74% |
30d -3.91%
60d -15.28%
90d 1.42%
|
Abert. ₪0.433185
Min. ₪0.430087
Máx. ₪0.443424
|
₪1.47B 3.31B TRX | ₪38.83B |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
₪0.440545 | 0.18% | 2.07% | 6.01% |
30d -4.61%
60d -15.67%
90d 0.87%
|
Abert. ₪0.432345
Min. ₪0.431659
Máx. ₪0.440544
|
₪5.15M 11.69M WTRX | ₪38.58B |
|
|
| 17 |
Polkadot
17
DOT
|
₪26.28 | 1.23% | -1.8% | 2.47% |
30d -29.48%
60d -10.91%
90d 4.4%
|
Abert. ₪28.09
Min. ₪25.54
Máx. ₪28.09
|
₪795.98M 30.29M DOT | ₪37.77B |
|
|
| 18 |
Wrapped Bitcoin
18
WBTC
|
₪241,556.46 | -0.25% | -2.58% | -0.7% |
30d -9.27%
60d 22.62%
90d 53.65%
|
Abert. ₪246,589.89
Min. ₪240,607.05
Máx. ₪246,589.89
|
₪852.74M 3.53K WBTC | ₪37.53B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
₪1,814.05 | 0.49% | -1.01% | -1.58% |
30d 0.57%
60d 77.55%
90d 98.77%
|
Abert. ₪1,918.29
Min. ₪1,780.38
Máx. ₪1,918.29
|
₪1.31B 724.19K BCH | ₪35.73B |
|
|
| 20 |
ChainLink
20
LINK
|
₪55.67 | 0.64% | -0.83% | 7.97% |
30d -27.55%
60d -21.7%
90d 3.13%
|
Abert. ₪58.87
Min. ₪54.72
Máx. ₪58.87
|
₪1.61B 29.01M LINK | ₪32.68B |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
₪27.12 | 1.52% | 2.63% | 23.57% |
30d -8.43%
60d 91.95%
90d 140.16%
|
Abert. ₪26.87
Min. ₪25.19
Máx. ₪27.78
|
₪2.87B 105.80M NEAR | ₪28.90B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
₪2.72 | 0.77% | -0.02% | 4.25% |
30d -31.5%
60d -26.53%
90d -4.91%
|
Abert. ₪2.8723
Min. ₪2.6371
Máx. ₪2.8723
|
₪1.18B 432.53M MATIC | ₪26.92B |
|
|
| 23 |
Internet Computer
23
ICP
|
₪52.41 | 1.8% | -0.82% | 9.36% |
30d -29.76%
60d 10.86%
90d 12.83%
|
Abert. ₪56.13
Min. ₪50.59
Máx. ₪56.13
|
₪627.98M 11.98M ICP | ₪24.27B |
|
|
| 24 |
Litecoin
24
LTC
|
₪317.50 | 0.13% | -1.55% | 2.04% |
30d -5.98%
60d 18.75%
90d 24.54%
|
Abert. ₪329.49
Min. ₪313.58
Máx. ₪330.89
|
₪2.11B 6.64M LTC | ₪23.64B |
|
|
| 25 |
Dai
25
DAI
|
₪3.81 | - | 0.03% | -0.02% |
30d -
60d -
90d -
|
Abert. ₪3.8058
Min. ₪3.8042
Máx. ₪3.8067
|
₪2.00B 524.58M DAI | ₪20.35B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
₪21.81 | -0.75% | -0.49% | -2.36% |
30d -5.61%
60d 34.74%
90d 40.32%
|
Abert. ₪21.93
Min. ₪21.79
Máx. ₪21.98
|
₪6.17M 283.11K LEO | ₪20.21B |
|
|
| 27 |
Uniswap
27
UNI
|
₪30.35 | 1.65% | 3.05% | 10.76% |
30d -36.4%
60d -24.11%
90d 35.11%
|
Abert. ₪30.94
Min. ₪28.90
Máx. ₪30.94
|
₪577.82M 19.04M UNI | ₪18.17B |
|
|
| 28 |
Venus ETH
28
vETH
|
₪8,526.40 | 0.08% | 63.18% | 619.48% |
30d 2928.53%
60d 3441.23%
90d 4718.8%
|
Abert. ₪5,224.71
Min. ₪5,221.96
Máx. ₪8,528.81
|
- - | ₪17.34B |
|
|
| 29 |
First Digital USD
29
FDUSD
|
₪3.81 | -0.05% | 0.1% | 0.04% |
30d 0.18%
60d -0.08%
90d 0.08%
|
Abert. ₪3.8153
Min. ₪3.7985
Máx. ₪3.8159
|
₪42.15B 11.07B FDUSD | ₪16.80B |
|
|
| 30 |
Wrapped HBAR
30
WHBAR
|
₪0.459362 | 1.75% | -6.95% | 46.57% |
30d -0.41%
60d 11.8%
90d 63.41%
|
Abert. ₪0.462047
Min. ₪0.421027
Máx. ₪0.462741
|
- - | ₪16.42B |
|
|
| 31 |
Hedera Hashgraph
31
HBAR
|
₪0.456512 | 0.06% | -6.07% | 47.32% |
30d -0.65%
60d 11.99%
90d 62.79%
|
Abert. ₪0.510908
Min. ₪0.417556
Máx. ₪0.517419
|
₪3.47B 7.60B HBAR | ₪16.32B |
|
|
| 32 |
Stacks
32
STX
|
₪10.32 | 1.48% | -0.43% | 10.68% |
30d -23.53%
60d 6.93%
90d 79.6%
|
Abert. ₪10.90
Min. ₪9.975
Máx. ₪10.90
|
₪499.72M 48.43M STX | ₪15.01B |
|
|
| 33 |
Aptos
33
APT
|
₪34.53 | 1.42% | -2.58% | -4.6% |
30d -51.52%
60d -5.32%
90d 5.07%
|
Abert. ₪37.32
Min. ₪33.38
Máx. ₪37.32
|
₪680.71M 19.72M APT | ₪14.72B |
|
|
| 34 |
Ethereum Classic
34
ETC
|
₪100.04 | 0.55% | -2.05% | 0.78% |
30d -18.29%
60d -2.86%
90d 10.91%
|
Abert. ₪106.44
Min. ₪98.35
Máx. ₪106.44
|
₪820.90M 8.21M ETC | ₪14.68B |
|
|
| 35 |
Mantle
35
MNT
|
₪4.29 | 1.27% | 1.82% | -1.4% |
30d 23.91%
60d 35.46%
90d 73.96%
|
Abert. ₪4.3618
Min. ₪4.1452
Máx. ₪4.3736
|
₪262.41M 61.12M MNT | ₪14.02B |
|
|
| 36 |
Bitcoin BEP2
36
BTCB
|
₪241,391.21 | -0.25% | -2.61% | -0.7% |
30d -9.36%
60d 22.73%
90d 53.1%
|
Abert. ₪246,492.50
Min. ₪240,454.86
Máx. ₪246,492.50
|
₪117.88M 488.00 BTCB | ₪13.04B |
|
|
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
₪0.479227 | 0.75% | -0.28% | 2.09% |
30d -15.07%
60d 34.58%
90d 55.92%
|
Abert. ₪0.499843
Min. ₪0.470345
Máx. ₪0.499843
|
₪85.94M 179.34M CRO | ₪12.73B |
|
|
| 38 |
Pepe
38
PEPE
|
₪0.000030 | -0.04% | 8.01% | 53.8% |
30d -2.64%
60d 499.31%
90d 630.43%
|
Abert. ₪0.00003036
Min. ₪0.00002663
Máx. ₪0.00003043
|
₪4.44B 148.51T PEPE | ₪12.59B |
|
|
| 39 |
Render
39
RNDR
|
₪32.45 | 0.89% | -1.47% | 6.88% |
30d -23.3%
60d 17.37%
90d 113.47%
|
Abert. ₪34.93
Min. ₪31.38
Máx. ₪35.04
|
₪640.09M 19.73M RNDR | ₪12.48B |
|
|
| 40 |
Stellar
40
XLM
|
₪0.431678 | 0.4% | -1.91% | 3.25% |
30d -17.45%
60d -2.05%
90d -1.72%
|
Abert. ₪0.453084
Min. ₪0.424831
Máx. ₪0.453544
|
₪326.07M 755.36M XLM | ₪12.48B |
|
|
| 41 |
Filecoin
41
FIL
|
₪22.85 | 1.32% | -1.74% | 0.21% |
30d -35.44%
60d -28.31%
90d 15.91%
|
Abert. ₪24.65
Min. ₪22.21
Máx. ₪24.65
|
₪759.65M 33.24M FIL | ₪12.42B |
|
|
| 42 |
Cosmos
42
ATOM
|
₪31.70 | 0.32% | -2.01% | 1.18% |
30d -31.18%
60d -18.99%
90d -13.58%
|
Abert. ₪33.54
Min. ₪31.27
Máx. ₪33.55
|
₪612.43M 19.32M ATOM | ₪12.39B |
|
|
| 43 |
Renzo Restaked ETH
43
EZETH
|
₪11,527.30 | -0.57% | -2.94% | -2.5% |
30d -15.94%
60d -1.69%
90d 2.47%
|
Abert. ₪11,685.23
Min. ₪11,421.62
Máx. ₪11,764.17
|
₪1.22B 106.18K EZETH | ₪12.06B |
|
|
| 44 |
Okex
44
OKB
|
₪201.45 | 0.23% | -2.74% | -4.49% |
30d -20.02%
60d 4.89%
90d -2.06%
|
Abert. ₪212.29
Min. ₪197.59
Máx. ₪212.29
|
₪34.32M 170.38K OKB | ₪12.09B |
|
|
| 45 |
bittensor
45
TAO
|
₪1,749.20 | 1.11% | -2.89% | -1.92% |
30d -22%
60d -20.62%
90d 39.49%
|
Abert. ₪1,917.69
Min. ₪1,680.99
Máx. ₪1,917.69
|
₪203.75M 116.48K TAO | ₪11.63B |
|
|
| 46 |
Immutable X
46
IMX
|
₪8.01 | 2.09% | -7.26% | 5.45% |
30d -31.4%
60d -32.87%
90d 12.83%
|
Abert. ₪9.108
Min. ₪7.797
Máx. ₪9.108
|
₪239.02M 29.84M IMX | ₪11.67B |
|
|
| 47 |
dogwifhat
47
WIF
|
₪11.54 | 1.46% | -7.25% | 19.11% |
30d -4.33%
60d 813.46%
90d 761.27%
|
Abert. ₪13.37
Min. ₪10.90
Máx. ₪13.40
|
₪2.66B 230.56M WIF | ₪11.53B |
|
|
| 48 |
Arbitrum
48
ARB
|
₪4.18 | 0.98% | -2.65% | -4.3% |
30d -35.05%
60d -41.3%
90d -37.91%
|
Abert. ₪4.5139
Min. ₪4.0643
Máx. ₪4.5139
|
₪1.16B 276.57M ARB | ₪11.10B |
|
|
| 49 |
Wrapped Beacon ETH
49
WBETH
|
₪12,329.27 | -0.29% | -2.69% | 1.53% |
30d -12.44%
60d 2.61%
90d 39.66%
|
Abert. ₪12,498.94
Min. ₪12,191.86
Máx. ₪12,498.94
|
₪14.08M 1.14K WBETH | ₪11.05B |
|
|
| 50 |
VeChain
50
VET
|
₪0.151371 | 1.43% | -1.08% | 0.49% |
30d -11%
60d -10.54%
90d 43.83%
|
Abert. ₪0.162396
Min. ₪0.146775
Máx. ₪0.162396
|
₪262.15M 1.73B VET | ₪11.01B |
|
26.834 Moedas monitoradas - Página 1 do 537
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (ILS ₪)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (ILS ₪)
- Volume 24h: Volume 24 hs (ILS ₪)
- Capitalização: Capitalização de mercado (ILS ₪)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.