Cap Mercado $3.93T
-1.6%
Volume 24h $393.39B
-44.56%
BTC % 59.32%
-1.12%
ETH % 9.46%
3.27%
Moedas
32.437
+21
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,121.74 | -0.1% | -2.24% | 7.32% |
30d
10.94%
60d
12.57%
90d
39.21%
|
Abert. $120,687.09
Min. $115,998.84
Máx. $120,687.09
|
$94.49B 806.52K BTC | $2.33T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,089.90 | 1.46% | 2.86% | 17.97% |
30d
21.3%
60d
19.56%
90d
97.31%
|
Abert. $3,019.06
Min. $2,936.46
Máx. $3,095.25
|
$35.51B 11.49M ETH | $373.00B |
|
||
| 3 |
Ripple
3
XRP
|
$2.93 | 0.54% | -0.57% | 26.54% |
30d
35.34%
60d
21.7%
90d
40.1%
|
Abert. $2.9848
Min. $2.8109
Máx. $3.0052
|
$8.95B 3.05B XRP | $173.36B |
|
||
| 4 |
Tether
4
USDT
|
$1.0002 | 0.04% | 0.03% | 0.01% |
30d
-
60d
-
90d
0.03%
|
Abert. $1.0000
Min. $0.9994
Máx. $1.0003
|
$139.03B 139.01B USDT | $159.92B |
|
||
| 5 |
Binance Coin
5
BNB
|
$687.46 | 0.44% | -0.5% | 3.9% |
30d
6.1%
60d
5.84%
90d
18.37%
|
Abert. $696.89
Min. $675.96
Máx. $696.89
|
$2.15B 3.13M BNB | $95.76B |
|
||
| 6 |
Solana
6
SOL
|
$162.61 | 0.95% | -0.89% | 6.92% |
30d
7.03%
60d
-4.94%
90d
27.56%
|
Abert. $165.34
Min. $157.65
Máx. $165.34
|
$6.00B 36.91M SOL | $87.20B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0001 | 0.01% | 0.01% | - |
30d
0.02%
60d
0.04%
90d
0.01%
|
Abert. $0.9998
Min. $0.9993
Máx. $1.0005
|
$17.55B 17.55B USDC | $62.45B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.197368 | 1.38% | -0.76% | 15.09% |
30d
12.08%
60d
-13.15%
90d
28.81%
|
Abert. $0.201184
Min. $0.188924
Máx. $0.201611
|
$2.01B 10.19B DOGE | $29.63B |
|
||
| 9 |
TRON
9
TRX
|
$0.300651 | 0.6% | -0.22% | 4.82% |
30d
10.12%
60d
10.43%
90d
19.43%
|
Abert. $0.30077
Min. $0.295544
Máx. $0.302836
|
$946.01M 3.15B TRX | $28.49B |
|
||
| 10 |
Lido stETH
10
STETH
|
$3,048.02 | 0.04% | 1.08% | 16.92% |
30d
19.67%
60d
17.83%
90d
90.84%
|
Abert. $3,053.72
Min. $2,945.88
Máx. $3,053.72
|
$32.39M 10.63K STETH | $27.78B |
|
||
| 11 |
Cardano
11
ADA
|
$0.743630 | 1.78% | 0.97% | 25.75% |
30d
18.16%
60d
-3.8%
90d
22.48%
|
Abert. $0.740348
Min. $0.71207
Máx. $0.745555
|
$1.45B 1.95B ADA | $26.32B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.298688 | 0.09% | -0.88% | 4.33% |
30d
9.38%
60d
9.76%
90d
17.82%
|
Abert. $0.301615
Min. $0.296306
Máx. $0.302547
|
$1.24M 4.16M WTRX | $26.11B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$47.65 | 1.06% | 0.56% | 23.11% |
30d
15.49%
60d
72.92%
90d
202.5%
|
Abert. $47.84
Min. $46.63
Máx. $48.29
|
$403.20M 8.46M HYPE | $15.91B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$117,158.71 | 0.41% | -2.42% | 7.72% |
30d
11.03%
60d
12.57%
90d
37.49%
|
Abert. $121,484.16
Min. $116,112.30
Máx. $121,484.16
|
$359.54M 3.07K WBTC | $15.12B |
|
||
| 15 |
Stellar
15
XLM
|
$0.456721 | 0.79% | -0.07% | 76.89% |
30d
77.51%
60d
54.07%
90d
94.6%
|
Abert. $0.462383
Min. $0.431424
Máx. $0.471469
|
$1.83B 4.01B XLM | $14.19B |
|
||
| 16 |
Sui
16
SUI
|
$4.05 | 0.06% | 5.2% | 38.39% |
30d
34.8%
60d
5.47%
90d
95.77%
|
Abert. $3.8864
Min. $3.8193
Máx. $4.0831
|
$2.81B 692.94M SUI | $14.00B |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$3,684.00 | 0.54% | 0.92% | 17.95% |
30d
20.11%
60d
18.37%
90d
92.45%
|
Abert. $3,682.03
Min. $3,580.89
Máx. $3,684.00
|
$7.42M 2.01K WSTETH | $13.15B |
|
||
| 18 |
ChainLink
18
LINK
|
$16.10 | 2.28% | 1.59% | 16.73% |
30d
22.35%
60d
0.24%
90d
32.23%
|
Abert. $16.10
Min. $15.18
Máx. $16.15
|
$694.29M 43.12M LINK | $10.92B |
|
||
| 19 |
WETH
19
WETH
|
$3,049.09 | 0.69% | 0.91% | 17.63% |
30d
19.67%
60d
17.84%
90d
91.28%
|
Abert. $3,054.83
Min. $2,957.25
Máx. $3,054.83
|
$1.70B 557.62K WETH | $10.29B |
|
||
| 20 |
Hedera Hashgraph
20
HBAR
|
$0.234671 | 0.52% | -2.92% | 45.22% |
30d
53.2%
60d
18.34%
90d
49.89%
|
Abert. $0.240617
Min. $0.228477
Máx. $0.244003
|
$824.96M 3.52B HBAR | $9.95B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$495.64 | 1.08% | -1.69% | -1.44% |
30d
7.5%
60d
23.87%
90d
55.15%
|
Abert. $507.65
Min. $483.38
Máx. $507.65
|
$393.06M 793.04K BCH | $9.86B |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$3,279.64 | 0.17% | 1.33% | 16.86% |
30d
20.07%
60d
18.38%
90d
91.72%
|
Abert. $3,274.32
Min. $3,161.34
Máx. $3,279.64
|
$15.22M 4.64K WBETH | $9.39B |
|
||
| 23 |
Avalanche
23
AVAX
|
$21.76 | 2.02% | 1.7% | 18.26% |
30d
14.07%
60d
-7.33%
90d
15.63%
|
Abert. $21.57
Min. $20.44
Máx. $21.78
|
$692.20M 31.80M AVAX | $9.19B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.03 | -0.03% | 0.3% | -0.45% |
30d
-2.66%
60d
1.88%
90d
-4.01%
|
Abert. $9.004
Min. $8.994
Máx. $9.102
|
$2.67M 295.36K LEO | $8.34B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,263.77 | 0.92% | 0.75% | 18% |
30d
19.81%
60d
18.03%
90d
92.65%
|
Abert. $3,278.70
Min. $3,164.68
Máx. $3,278.70
|
$6.10M 1.87K weETH | $8.27B |
|
||
| 26 |
SHIBA INU
26
SHIB
|
$0.000014 | 1.28% | 2.3% | 14.32% |
30d
13.68%
60d
-8.73%
90d
16.43%
|
Abert. $0.00001349
Min. $0.00001278
Máx. $0.00001378
|
$327.40M 24.05T SHIB | $8.02B |
|
||
| 27 |
Aave Ethereum WETH
27
AETHWETH
|
$2,991.39 | - | -0.86% | 14.52% |
30d
17.33%
60d
15.44%
90d
16.54%
|
Abert. $3,051.31
Min. $2,964.91
Máx. $3,051.31
|
- - | $7.92B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$117,302.27 | 0.43% | -2.51% | 7.79% |
30d
11.12%
60d
12.6%
90d
37.74%
|
Abert. $121,694.09
Min. $116,200.80
Máx. $121,694.09
|
$45.07M 384.00 BTCB | $7.65B |
|
||
| 29 |
TonCoin
29
TON
|
$3.03 | 0.41% | - | 8.81% |
30d
2.1%
60d
-3.43%
90d
6.31%
|
Abert. $3.0168
Min. $2.9593
Máx. $3.0537
|
$249.89M 82.34M TON | $7.49B |
|
||
| 30 |
Litecoin
30
LTC
|
$95.71 | 1.14% | 0.31% | 9.54% |
30d
11.53%
60d
-5.34%
90d
28.33%
|
Abert. $96.14
Min. $91.43
Máx. $96.34
|
$610.00M 6.37M LTC | $7.28B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9995 | 0.19% | 0.03% | 0.18% |
30d
-0.02%
60d
0.06%
90d
0.1%
|
Abert. $0.999
Min. $0.9975
Máx. $1.0008
|
$3.90M 3.90M USDS | $6.87B |
|
||
| 32 |
Polkadot
32
DOT
|
$4.09 | 2.62% | 2.71% | 18.06% |
30d
8.17%
60d
-15.39%
90d
15.69%
|
Abert. $4.0349
Min. $3.8119
Máx. $4.0915
|
$309.52M 75.73M DOT | $6.53B |
|
||
| 33 |
Monero
33
XMR
|
$338.09 | 0.42% | -2.56% | 8.96% |
30d
7.54%
60d
1.16%
90d
56.14%
|
Abert. $345.39
Min. $331.95
Máx. $348.23
|
$131.81M 389.87K XMR | $6.24B |
|
||
| 34 |
Uniswap
34
UNI
|
$9.25 | 1.92% | 1.47% | 19.2% |
30d
29.73%
60d
48.45%
90d
81.61%
|
Abert. $9.347
Min. $8.705
Máx. $9.375
|
$704.40M 76.13M UNI | $5.82B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$0.9999 | - | -0.01% | -0.02% |
30d
-0.03%
60d
-0.03%
90d
-0.04%
|
Abert. $1.0002
Min. $0.9998
Máx. $1.0002
|
$17.55M 17.55M AETHUSDT | $5.72B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$117,079.72 | 0.94% | -2.77% | 8.33% |
30d
10.96%
60d
12.41%
90d
38.14%
|
Abert. $121,669.90
Min. $115,980.84
Máx. $121,669.90
|
$421.33M 3.60K CBBTC | $5.40B |
|
||
| 37 |
Dai
37
DAI
|
$1.0000 | - | 0.02% | - |
30d
0.01%
60d
-
90d
-0.01%
|
Abert. $0.9998
Min. $0.9995
Máx. $1.0001
|
$22.35B 22.35B DAI | $5.37B |
|
||
| 38 |
Pepe
38
PEPE
|
$0.000013 | 2.64% | 3.66% | 24.3% |
30d
14.76%
60d
-4.92%
90d
78.04%
|
Abert. $0.00001237
Min. $0.00001171
Máx. $0.00001282
|
$1.59B 125.03T PEPE | $5.35B |
|
||
| 39 |
Ethena USDe
39
USDe
|
$1.0006 | - | 0.02% | 0.02% |
30d
0.03%
60d
-0.02%
90d
0.13%
|
Abert. $1.0005
Min. $1.0000
Máx. $1.0007
|
$118.15M 118.08M USDe | $5.33B |
|
||
| 40 |
Bitget Token
40
BGB
|
$4.50 | 0.13% | 1.37% | 4.38% |
30d
-0.44%
60d
-9.66%
90d
3.88%
|
Abert. $4.4436
Min. $4.3237
Máx. $4.5447
|
$297.26M 66.09M BGB | $5.26B |
|
||
| 41 |
Aave
41
AAVE
|
$329.93 | 2.78% | 4.45% | 12.71% |
30d
20.45%
60d
41.85%
90d
148.61%
|
Abert. $320.28
Min. $306.14
Máx. $329.93
|
$676.31M 2.05M AAVE | $5.01B |
|
||
| 42 |
bittensor
42
TAO
|
$434.07 | 0.67% | 7.2% | 34.92% |
30d
16.95%
60d
-0.3%
90d
90.32%
|
Abert. $413.85
Min. $400.96
Máx. $435.95
|
$256.09M 589.97K TAO | $4.09B |
|
||
| 43 |
Pi
43
PI
|
$0.446916 | 0.6% | -3.48% | -3.17% |
30d
-25.95%
60d
-42.17%
90d
-25.58%
|
Abert. $0.463642
Min. $0.43879
Máx. $0.464501
|
$92.87M 207.80M PI | $3.44B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.108979 | 1.03% | 0.64% | 10.86% |
30d
20.08%
60d
8.15%
90d
32.93%
|
Abert. $0.10852
Min. $0.102693
Máx. $0.109802
|
$32.97M 302.50M CRO | $3.39B |
|
||
| 45 |
Aptos
45
APT
|
$5.05 | 2.07% | 1.23% | 13.26% |
30d
12.1%
60d
-5.16%
90d
9.91%
|
Abert. $5.039
Min. $4.7984
Máx. $5.063
|
$201.30M 39.84M APT | $3.32B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.66 | 2.42% | 2.47% | 18.67% |
30d
20.55%
60d
-7.03%
90d
35.89%
|
Abert. $2.6198
Min. $2.4883
Máx. $2.6618
|
$231.83M 87.28M NEAR | $3.29B |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.1809 | 0.02% | 0.03% | 0.19% |
30d
0.3%
60d
0.67%
90d
1.33%
|
Abert. $1.1803
Min. $1.1801
Máx. $1.1810
|
$2.44M 2.07M sUSDe | $3.13B |
|
||
| 48 |
Internet Computer
48
ICP
|
$5.58 | 2.63% | 2.76% | 15.21% |
30d
3.98%
60d
3.42%
90d
19.42%
|
Abert. $5.491
Min. $5.198
Máx. $5.578
|
$98.43M 17.64M ICP | $2.99B |
|
||
| 49 |
Ondo
49
ONDO
|
$0.936597 | 1.07% | 4.26% | 16.3% |
30d
18.63%
60d
-2.61%
90d
14.29%
|
Abert. $0.918117
Min. $0.882798
Máx. $0.938534
|
$228.30M 243.76M ONDO | $2.96B |
|
||
| 50 |
Ethereum Classic
50
ETC
|
$18.80 | 2.4% | 0.88% | 10.82% |
30d
13.52%
60d
-0.59%
90d
26.91%
|
Abert. $18.79
Min. $17.84
Máx. $18.88
|
$132.97M 7.07M ETC | $2.87B |
|
32.437 Moedas monitoradas - Página
1 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.