Cap Mercado ₪3.33T -2.15%
Volume 24h ₪457.91B 17.24%
BTC % 40.13% -0.1%
ETH % 14.39% -0.83%
Moedas 17.993 +14
Trocas 784
Última atualização 2 Minutos atrás
# Moeda Preço ₪ 1h 24h 7d 30d Fatores 24h ₪ Vol 24h ₪ Cap
Mercado ₪
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
₪70,128.56 0.12% -1.72% -2.19%
30d -35.97%
60d -44.54%
90d -54.05%
Abert. ₪71,758.34
Min. ₪68,202.99
Máx. ₪72,658.08
₪96.34B 1.37M BTC ₪1.34T
2 ₪3,956.52 0.48% -2.23% -2.36%
30d -39.99%
60d -58.03%
90d -64.73%
Abert. ₪4,070.05
Min. ₪3,834.23
Máx. ₪4,109.68
₪58.71B 14.84M ETH ₪480.44B
3
Tether
Tether
3
USDT
₪3.52 - - 0.03%
30d -0.02%
60d -0.07%
90d -0.11%
Abert. ₪3.5232
Min. ₪3.5225
Máx. ₪3.5236
₪167.84B 47.64B USDT ₪232.51B
4
USD Coin
USD Coin
4
USDC
₪3.53 0.01% - -0.01%
30d -0.01%
60d 0.01%
90d 0.03%
Abert. ₪3.5273
Min. ₪3.5256
Máx. ₪3.5291
₪22.19B 6.29B USDC ₪196.80B
5 ₪812.02 0.41% -0.91% 0.65%
30d -24.88%
60d -38.94%
90d -45.67%
Abert. ₪818.69
Min. ₪787.99
Máx. ₪831.09
₪4.68B 5.77M BNB ₪132.58B
6 ₪3.53 -0.06% -0.15% 0.07%
30d -0.12%
60d 0.11%
90d -0.12%
Abert. ₪3.5264
Min. ₪3.5225
Máx. ₪3.5345
₪17.42B 4.94B BUSD ₪61.86B
7
Ripple
Ripple
7
XRP
₪1.1323 -0.33% -1.64% -4.69%
30d -20.14%
60d -46.27%
90d -58.18%
Abert. ₪1.1616
Min. ₪1.1085
Máx. ₪1.1642
₪3.95B 3.48B XRP ₪54.74B
8
Cardano
Cardano
8
ADA
₪1.60 0.86% -2.47% -4.18%
30d -25.35%
60d -41.69%
90d -57.12%
Abert. ₪1.6488
Min. ₪1.5733
Máx. ₪1.6566
₪2.66B 1.67B ADA ₪53.90B
9
Solana
Solana
9
SOL
₪123.98 0.46% -1.15% -1.52%
30d -15.54%
60d -56.52%
90d -69.06%
Abert. ₪129.36
Min. ₪117.49
Máx. ₪129.59
₪5.50B 44.40M SOL ₪42.54B
10
Dogecoin
Dogecoin
10
DOGE
₪0.235517 0.45% -3.39% -0.63%
30d -19.33%
60d -47.81%
90d -53.12%
Abert. ₪0.244736
Min. ₪0.231667
Máx. ₪0.246230
₪1.42B 6.02B DOGE ₪31.25B
11
Dai
Dai
11
DAI
₪3.53 0.01% - -0.03%
30d -0.03%
60d 0.06%
90d 0.06%
Abert. ₪3.5278
Min. ₪3.5233
Máx. ₪3.5305
₪968.53M 274.64M DAI ₪24.28B
12 ₪0.238053 -0.35% -0.97% -0.43%
30d -18.02%
60d -20.4%
90d 5.98%
Abert. ₪0.236931
Min. ₪0.235321
Máx. ₪0.242112
₪5.53M 23.22M WTRX ₪24.20B
13
Polkadot
Polkadot
13
DOT
₪23.88 0.66% -3.14% -7.96%
30d -30.72%
60d -52.05%
90d -66.03%
Abert. ₪25.31
Min. ₪23.47
Máx. ₪25.37
₪2.09B 87.56M DOT ₪23.59B
14
TRON
TRON
14
TRX
₪0.238686 0.31% -1.06% 2.54%
30d -18.05%
60d -20.87%
90d 6.37%
Abert. ₪0.240447
Min. ₪0.235213
Máx. ₪0.242719
₪2.13B 8.91B TRX ₪22.08B
15
Hex
Hex
15
HEX
₪0.126601 0.35% -6.08% -7.64%
30d -29.48%
60d -80.52%
90d -72.32%
Abert. ₪0.134682
Min. ₪0.125360
Máx. ₪0.136037
₪29.79M 235.28M HEX ₪21.95B
16 ₪20.84 -0.3% 2.96% 2.83%
30d 11.96%
60d 9.46%
90d 1.64%
Abert. ₪20.29
Min. ₪19.75
Máx. ₪20.94
₪12.88M 618.24K LEO ₪19.88B
17
SHIBA INU
SHIBA INU
17
SHIB
₪0.000036 0.74% -3.69% 1.23%
30d -7.09%
60d -48.18%
90d -57.8%
Abert. ₪0.000037
Min. ₪0.000035
Máx. ₪0.000038
₪1.45B 40.13T SHIB ₪19.89B
18 ₪70,095.91 -0.01% -1.64% -2.19%
30d -35.92%
60d -44.56%
90d -54.03%
Abert. ₪71,643.87
Min. ₪68,260.34
Máx. ₪72,532.25
₪781.91M 11.15K WBTC ₪18.23B
19
Avalanche
Avalanche
19
AVAX
₪63.47 0.36% 1.3% -2.83%
30d -31.3%
60d -67.93%
90d -78.34%
Abert. ₪63.13
Min. ₪59.05
Máx. ₪65.27
₪2.05B 32.32M AVAX ₪17.95B
20 ₪1.80 - - 0.04%
30d 2.05%
60d 1.84%
90d 282.71%
Abert. ₪1.8003
Min. ₪1.8001
Máx. ₪1.8005
₪3.66M 2.03M YOUC ₪15.15B
21 ₪1.77 1.19% -3.37% -5.37%
30d -19.44%
60d -51.18%
90d -65.61%
Abert. ₪1.7510
Min. ₪1.7226
Máx. ₪1.8771
₪2.99B 1.69B MATIC ₪14.17B
22
Uniswap
Uniswap
22
UNI
₪18.50 0.2% -1.2% 5.05%
30d -0.49%
60d -30.2%
90d -47.37%
Abert. ₪18.75
Min. ₪17.76
Máx. ₪19.09
₪447.32M 24.18M UNI ₪13.58B
23
Lido stETH
Lido stETH
23
STETH
₪3,826.85 0.18% -2.32% -1.91%
30d -40.38%
60d -59.41%
90d -65.86%
Abert. ₪3,939.75
Min. ₪3,754.57
Máx. ₪3,969.61
₪5.52M 1.44K STETH ₪13.35B
24
Litecoin
Litecoin
24
LTC
₪174.62 0.37% -4.08% -6.65%
30d -24.22%
60d -48.46%
90d -55.77%
Abert. ₪184.35
Min. ₪170.10
Máx. ₪184.49
₪1.98B 11.32M LTC ₪12.34B
25 ₪88.22 0.69% -3.53% -3.01%
30d -6.93%
60d -30.01%
90d -44.37%
Abert. ₪91.89
Min. ₪86.28
Máx. ₪92.26
₪328.79M 3.73M FTT ₪11.94B
26 ₪0.407667 0.42% -1.8% -3.94%
30d -37.2%
60d -58.29%
90d -73.86%
Abert. ₪0.419646
Min. ₪0.396209
Máx. ₪0.420351
₪77.26M 189.52M CRO ₪10.30B
27
ChainLink
ChainLink
27
LINK
₪21.96 -0.03% -1.95% -3.03%
30d -21.68%
60d -41.7%
90d -59.49%
Abert. ₪22.65
Min. ₪21.48
Máx. ₪23.02
₪1.49B 67.95M LINK ₪10.26B
28
Stellar
Stellar
28
XLM
₪0.377798 -0.04% -2.67% -6.8%
30d -27.24%
60d -36.35%
90d -47.37%
Abert. ₪0.391530
Min. ₪0.371408
Máx. ₪0.391964
₪549.24M 1.45B XLM ₪9.47B
29
Cosmos
Cosmos
29
ATOM
₪32.13 -0.03% 3.7% 23.6%
30d -4.42%
60d -46.49%
90d -66.43%
Abert. ₪31.24
Min. ₪29.78
Máx. ₪32.81
₪2.78B 86.55M ATOM ₪9.20B
30 ₪11.89 0.64% -3.44% -3.33%
30d -39%
60d -67.97%
90d -77.82%
Abert. ₪12.45
Min. ₪11.56
Máx. ₪12.64
₪911.60M 76.70M NEAR ₪8.65B
31
Monero
Monero
31
XMR
₪431.20 0.2% -0.99% 2.68%
30d -36.77%
60d -44.09%
90d -44.63%
Abert. ₪438.19
Min. ₪418.76
Máx. ₪440.58
₪316.67M 734.40K XMR ₪7.82B
32
Algorand
Algorand
32
ALGO
₪1.0790 0.93% -4.17% -2.92%
30d -24.55%
60d -55.63%
90d -60.9%
Abert. ₪1.1264
Min. ₪1.0671
Máx. ₪1.1349
₪277.38M 257.08M ALGO ₪7.52B
33 ₪70,220.64 0.07% -1.57% -2.11%
30d -35.67%
60d -44.6%
90d -54.08%
Abert. ₪71,297.56
Min. ₪68,389.30
Máx. ₪72,193.80
₪54.20M 771.00 BTCB ₪7.39B
34 ₪52.28 0.36% -3% -4.97%
30d -34.02%
60d -46.07%
90d -61.95%
Abert. ₪54.26
Min. ₪51.14
Máx. ₪54.49
₪847.36M 16.21M ETC ₪7.09B
35 ₪366.72 0.68% -2.7% -0.97%
30d -44.18%
60d -61.85%
90d -68.78%
Abert. ₪381.36
Min. ₪360.41
Máx. ₪381.75
₪4.53B 12.36M BCH ₪7.01B
36
Chain
Chain
36
XCN
₪0.297731 0.11% -2.39% -2.68%
30d -47.86%
60d 2.21%
90d -2.62%
Abert. ₪0.306073
Min. ₪0.291746
Máx. ₪0.309661
₪98.35M 330.34M XCN ₪6.39B
37
VeChain
VeChain
37
VET
₪0.079175 0.44% -3% -5.08%
30d -28.63%
60d -51.56%
90d -66.61%
Abert. ₪0.082505
Min. ₪0.077694
Máx. ₪0.082773
₪345.32M 4.36B VET ₪5.74B
38
Flow
Flow
38
FLOW
₪5.51 0.45% -3.56% -6.49%
30d -37.83%
60d -64.54%
90d -75.53%
Abert. ₪5.697
Min. ₪5.441
Máx. ₪5.865
₪145.50M 26.40M FLOW ₪5.71B
39 ₪3.07 0.81% -2.58% -2.85%
30d -15.1%
60d -38.39%
90d -63%
Abert. ₪3.2075
Min. ₪2.9588
Máx. ₪3.2192
₪753.76M 245.67M MANA ₪5.67B
40 ₪4.13 1.04% -2% 6.9%
30d -13.23%
60d -41.91%
90d -61.01%
Abert. ₪4.2816
Min. ₪3.9149
Máx. ₪4.3096
₪1.54B 372.79M SAND ₪5.19B
41
ApeCoin
ApeCoin
41
APE
₪16.99 0.6% -3.45% -5.79%
30d -23.61%
60d -61.74%
90d -56.49%
Abert. ₪17.64
Min. ₪16.35
Máx. ₪17.84
₪1.14B 67.17M APE ₪5.09B
42
Frax
Frax
42
FRAX
₪3.52 -0.05% -0.13% 0.02%
30d -0.16%
60d 0.02%
90d -0.01%
Abert. ₪3.5309
Min. ₪3.5129
Máx. ₪3.5336
₪51.66M 14.67M FRAX ₪4.81B
43 ₪3.83 0.14% -1.22% -10.43%
30d -2.87%
60d -7.07%
90d -11.94%
Abert. ₪1.1708
Min. ₪1.1708
Máx. ₪1.2247
₪684.39K - ₪4.73B
44 ₪19.49 0.68% -1.07% -0.31%
30d -28.39%
60d -55.27%
90d -70.72%
Abert. ₪20.06
Min. ₪18.73
Máx. ₪20.12
₪246.10M 12.63M ICP ₪4.71B
45
Tezos
Tezos
45
XTZ
₪5.20 0.41% -3.92% -3.85%
30d -29.12%
60d -41.17%
90d -55.41%
Abert. ₪5.456
Min. ₪5.067
Máx. ₪5.475
₪176.66M 34.00M XTZ ₪4.68B
46
TonCoin
TonCoin
46
TON
₪3.72 0.13% -4.03% -19.78%
30d -18.85%
60d -42.76%
90d -38.47%
Abert. ₪3.9393
Min. ₪3.7100
Máx. ₪3.9393
₪6.62M 1.78M TON ₪4.54B
47 ₪0.216115 0.58% -3.96% -7.79%
30d -36.34%
60d -53.95%
90d -71.18%
Abert. ₪0.224548
Min. ₪0.212732
Máx. ₪0.228257
₪106.36M 492.14M HBAR ₪4.56B
48
Filecoin
Filecoin
48
FIL
₪19.37 0.52% -0.3% -1.26%
30d -27.85%
60d -60.01%
90d -74.99%
Abert. ₪19.65
Min. ₪18.76
Máx. ₪19.80
₪402.64M 20.79M FIL ₪4.42B
49
True USD
True USD
49
TUSD
₪3.53 0.02% - 0.02%
30d 0.04%
60d 0.05%
90d 0.07%
Abert. ₪3.5295
Min. ₪3.5258
Máx. ₪3.5308
₪289.40M 82.00M TUSD ₪4.28B
50
Elrond
Elrond
50
EGLD
₪190.61 0.56% -0.2% 3.1%
30d -24.91%
60d -55.42%
90d -67.5%
Abert. ₪191.61
Min. ₪184.49
Máx. ₪197.33
₪192.27M 1.01M EGLD ₪4.29B
17.993 Moedas monitoradas - Página 1 do 360

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (ILS ₪)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (ILS ₪)
  • Volume 24h: Volume 24 hs (ILS ₪)
  • Capitalização: Capitalização de mercado (ILS ₪)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.