Cap Mercado ₪3.33T
-2.15%
Volume 24h ₪457.91B
17.24%
BTC % 40.13%
-0.1%
ETH % 14.39%
-0.83%
Moedas
17.993
+14
Trocas
784
Última atualização
2 Minutos atrás
BTC
₪
24h $₪
24h %
Abert.₪
Min.₪
Máx.₪
ETH
₪
24h $₪
24h %
Abert.₪
Min.₪
Máx.₪
XRP
₪
24h $₪
24h %
Abert.₪
Min.₪
Máx.₪
SOL
₪
24h $₪
24h %
Abert.₪
Min.₪
Máx.₪
LTC
₪
24h $₪
24h %
Abert.₪
Min.₪
Máx.₪
BNB
₪
24h $₪
24h %
Abert.₪
Min.₪
Máx.₪
| # | Moeda | Preço ₪ | 1h | 24h | 7d | 30d | Fatores 24h ₪ | Vol 24h ₪ | Cap Mercado ₪ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₪70,128.56 | 0.12% | -1.72% | -2.19% |
30d -35.97%
60d -44.54%
90d -54.05%
|
Abert. ₪71,758.34
Min. ₪68,202.99
Máx. ₪72,658.08
|
₪96.34B 1.37M BTC | ₪1.34T |
|
|
| 2 |
Ethereum
2
ETH
|
₪3,956.52 | 0.48% | -2.23% | -2.36% |
30d -39.99%
60d -58.03%
90d -64.73%
|
Abert. ₪4,070.05
Min. ₪3,834.23
Máx. ₪4,109.68
|
₪58.71B 14.84M ETH | ₪480.44B |
|
|
| 3 |
Tether
3
USDT
|
₪3.52 | - | - | 0.03% |
30d -0.02%
60d -0.07%
90d -0.11%
|
Abert. ₪3.5232
Min. ₪3.5225
Máx. ₪3.5236
|
₪167.84B 47.64B USDT | ₪232.51B |
|
|
| 4 |
USD Coin
4
USDC
|
₪3.53 | 0.01% | - | -0.01% |
30d -0.01%
60d 0.01%
90d 0.03%
|
Abert. ₪3.5273
Min. ₪3.5256
Máx. ₪3.5291
|
₪22.19B 6.29B USDC | ₪196.80B |
|
|
| 5 |
Binance Coin
5
BNB
|
₪812.02 | 0.41% | -0.91% | 0.65% |
30d -24.88%
60d -38.94%
90d -45.67%
|
Abert. ₪818.69
Min. ₪787.99
Máx. ₪831.09
|
₪4.68B 5.77M BNB | ₪132.58B |
|
|
| 6 |
Binance USD
6
BUSD
|
₪3.53 | -0.06% | -0.15% | 0.07% |
30d -0.12%
60d 0.11%
90d -0.12%
|
Abert. ₪3.5264
Min. ₪3.5225
Máx. ₪3.5345
|
₪17.42B 4.94B BUSD | ₪61.86B |
|
|
| 7 |
Ripple
7
XRP
|
₪1.1323 | -0.33% | -1.64% | -4.69% |
30d -20.14%
60d -46.27%
90d -58.18%
|
Abert. ₪1.1616
Min. ₪1.1085
Máx. ₪1.1642
|
₪3.95B 3.48B XRP | ₪54.74B |
|
|
| 8 |
Cardano
8
ADA
|
₪1.60 | 0.86% | -2.47% | -4.18% |
30d -25.35%
60d -41.69%
90d -57.12%
|
Abert. ₪1.6488
Min. ₪1.5733
Máx. ₪1.6566
|
₪2.66B 1.67B ADA | ₪53.90B |
|
|
| 9 |
Solana
9
SOL
|
₪123.98 | 0.46% | -1.15% | -1.52% |
30d -15.54%
60d -56.52%
90d -69.06%
|
Abert. ₪129.36
Min. ₪117.49
Máx. ₪129.59
|
₪5.50B 44.40M SOL | ₪42.54B |
|
|
| 10 |
Dogecoin
10
DOGE
|
₪0.235517 | 0.45% | -3.39% | -0.63% |
30d -19.33%
60d -47.81%
90d -53.12%
|
Abert. ₪0.244736
Min. ₪0.231667
Máx. ₪0.246230
|
₪1.42B 6.02B DOGE | ₪31.25B |
|
|
| 11 |
Dai
11
DAI
|
₪3.53 | 0.01% | - | -0.03% |
30d -0.03%
60d 0.06%
90d 0.06%
|
Abert. ₪3.5278
Min. ₪3.5233
Máx. ₪3.5305
|
₪968.53M 274.64M DAI | ₪24.28B |
|
|
| 12 |
Wrapped TRON
12
WTRX
|
₪0.238053 | -0.35% | -0.97% | -0.43% |
30d -18.02%
60d -20.4%
90d 5.98%
|
Abert. ₪0.236931
Min. ₪0.235321
Máx. ₪0.242112
|
₪5.53M 23.22M WTRX | ₪24.20B |
|
|
| 13 |
Polkadot
13
DOT
|
₪23.88 | 0.66% | -3.14% | -7.96% |
30d -30.72%
60d -52.05%
90d -66.03%
|
Abert. ₪25.31
Min. ₪23.47
Máx. ₪25.37
|
₪2.09B 87.56M DOT | ₪23.59B |
|
|
| 14 |
TRON
14
TRX
|
₪0.238686 | 0.31% | -1.06% | 2.54% |
30d -18.05%
60d -20.87%
90d 6.37%
|
Abert. ₪0.240447
Min. ₪0.235213
Máx. ₪0.242719
|
₪2.13B 8.91B TRX | ₪22.08B |
|
|
| 15 |
Hex
15
HEX
|
₪0.126601 | 0.35% | -6.08% | -7.64% |
30d -29.48%
60d -80.52%
90d -72.32%
|
Abert. ₪0.134682
Min. ₪0.125360
Máx. ₪0.136037
|
₪29.79M 235.28M HEX | ₪21.95B |
|
|
| 16 |
UNUS SED LEO
16
LEO
|
₪20.84 | -0.3% | 2.96% | 2.83% |
30d 11.96%
60d 9.46%
90d 1.64%
|
Abert. ₪20.29
Min. ₪19.75
Máx. ₪20.94
|
₪12.88M 618.24K LEO | ₪19.88B |
|
|
| 17 |
SHIBA INU
17
SHIB
|
₪0.000036 | 0.74% | -3.69% | 1.23% |
30d -7.09%
60d -48.18%
90d -57.8%
|
Abert. ₪0.000037
Min. ₪0.000035
Máx. ₪0.000038
|
₪1.45B 40.13T SHIB | ₪19.89B |
|
|
| 18 |
Wrapped Bitcoin
18
WBTC
|
₪70,095.91 | -0.01% | -1.64% | -2.19% |
30d -35.92%
60d -44.56%
90d -54.03%
|
Abert. ₪71,643.87
Min. ₪68,260.34
Máx. ₪72,532.25
|
₪781.91M 11.15K WBTC | ₪18.23B |
|
|
| 19 |
Avalanche
19
AVAX
|
₪63.47 | 0.36% | 1.3% | -2.83% |
30d -31.3%
60d -67.93%
90d -78.34%
|
Abert. ₪63.13
Min. ₪59.05
Máx. ₪65.27
|
₪2.05B 32.32M AVAX | ₪17.95B |
|
|
| 20 |
yOUcash / YOUengine
20
YOUC
|
₪1.80 | - | - | 0.04% |
30d 2.05%
60d 1.84%
90d 282.71%
|
Abert. ₪1.8003
Min. ₪1.8001
Máx. ₪1.8005
|
₪3.66M 2.03M YOUC | ₪15.15B |
|
|
| 21 |
Polygon - Matic Network
21
MATIC
|
₪1.77 | 1.19% | -3.37% | -5.37% |
30d -19.44%
60d -51.18%
90d -65.61%
|
Abert. ₪1.7510
Min. ₪1.7226
Máx. ₪1.8771
|
₪2.99B 1.69B MATIC | ₪14.17B |
|
|
| 22 |
Uniswap
22
UNI
|
₪18.50 | 0.2% | -1.2% | 5.05% |
30d -0.49%
60d -30.2%
90d -47.37%
|
Abert. ₪18.75
Min. ₪17.76
Máx. ₪19.09
|
₪447.32M 24.18M UNI | ₪13.58B |
|
|
| 23 |
Lido stETH
23
STETH
|
₪3,826.85 | 0.18% | -2.32% | -1.91% |
30d -40.38%
60d -59.41%
90d -65.86%
|
Abert. ₪3,939.75
Min. ₪3,754.57
Máx. ₪3,969.61
|
₪5.52M 1.44K STETH | ₪13.35B |
|
|
| 24 |
Litecoin
24
LTC
|
₪174.62 | 0.37% | -4.08% | -6.65% |
30d -24.22%
60d -48.46%
90d -55.77%
|
Abert. ₪184.35
Min. ₪170.10
Máx. ₪184.49
|
₪1.98B 11.32M LTC | ₪12.34B |
|
|
| 25 |
FTX Token
25
FTT
|
₪88.22 | 0.69% | -3.53% | -3.01% |
30d -6.93%
60d -30.01%
90d -44.37%
|
Abert. ₪91.89
Min. ₪86.28
Máx. ₪92.26
|
₪328.79M 3.73M FTT | ₪11.94B |
|
|
| 26 |
Cronos / Crypto.com Chain
26
CRO
|
₪0.407667 | 0.42% | -1.8% | -3.94% |
30d -37.2%
60d -58.29%
90d -73.86%
|
Abert. ₪0.419646
Min. ₪0.396209
Máx. ₪0.420351
|
₪77.26M 189.52M CRO | ₪10.30B |
|
|
| 27 |
ChainLink
27
LINK
|
₪21.96 | -0.03% | -1.95% | -3.03% |
30d -21.68%
60d -41.7%
90d -59.49%
|
Abert. ₪22.65
Min. ₪21.48
Máx. ₪23.02
|
₪1.49B 67.95M LINK | ₪10.26B |
|
|
| 28 |
Stellar
28
XLM
|
₪0.377798 | -0.04% | -2.67% | -6.8% |
30d -27.24%
60d -36.35%
90d -47.37%
|
Abert. ₪0.391530
Min. ₪0.371408
Máx. ₪0.391964
|
₪549.24M 1.45B XLM | ₪9.47B |
|
|
| 29 |
Cosmos
29
ATOM
|
₪32.13 | -0.03% | 3.7% | 23.6% |
30d -4.42%
60d -46.49%
90d -66.43%
|
Abert. ₪31.24
Min. ₪29.78
Máx. ₪32.81
|
₪2.78B 86.55M ATOM | ₪9.20B |
|
|
| 30 |
NEAR Protocol
30
NEAR
|
₪11.89 | 0.64% | -3.44% | -3.33% |
30d -39%
60d -67.97%
90d -77.82%
|
Abert. ₪12.45
Min. ₪11.56
Máx. ₪12.64
|
₪911.60M 76.70M NEAR | ₪8.65B |
|
|
| 31 |
Monero
31
XMR
|
₪431.20 | 0.2% | -0.99% | 2.68% |
30d -36.77%
60d -44.09%
90d -44.63%
|
Abert. ₪438.19
Min. ₪418.76
Máx. ₪440.58
|
₪316.67M 734.40K XMR | ₪7.82B |
|
|
| 32 |
Algorand
32
ALGO
|
₪1.0790 | 0.93% | -4.17% | -2.92% |
30d -24.55%
60d -55.63%
90d -60.9%
|
Abert. ₪1.1264
Min. ₪1.0671
Máx. ₪1.1349
|
₪277.38M 257.08M ALGO | ₪7.52B |
|
|
| 33 |
Bitcoin BEP2
33
BTCB
|
₪70,220.64 | 0.07% | -1.57% | -2.11% |
30d -35.67%
60d -44.6%
90d -54.08%
|
Abert. ₪71,297.56
Min. ₪68,389.30
Máx. ₪72,193.80
|
₪54.20M 771.00 BTCB | ₪7.39B |
|
|
| 34 |
Ethereum Classic
34
ETC
|
₪52.28 | 0.36% | -3% | -4.97% |
30d -34.02%
60d -46.07%
90d -61.95%
|
Abert. ₪54.26
Min. ₪51.14
Máx. ₪54.49
|
₪847.36M 16.21M ETC | ₪7.09B |
|
|
| 35 |
Bitcoin Cash
35
BCH
|
₪366.72 | 0.68% | -2.7% | -0.97% |
30d -44.18%
60d -61.85%
90d -68.78%
|
Abert. ₪381.36
Min. ₪360.41
Máx. ₪381.75
|
₪4.53B 12.36M BCH | ₪7.01B |
|
|
| 36 |
Chain
36
XCN
|
₪0.297731 | 0.11% | -2.39% | -2.68% |
30d -47.86%
60d 2.21%
90d -2.62%
|
Abert. ₪0.306073
Min. ₪0.291746
Máx. ₪0.309661
|
₪98.35M 330.34M XCN | ₪6.39B |
|
|
| 37 |
VeChain
37
VET
|
₪0.079175 | 0.44% | -3% | -5.08% |
30d -28.63%
60d -51.56%
90d -66.61%
|
Abert. ₪0.082505
Min. ₪0.077694
Máx. ₪0.082773
|
₪345.32M 4.36B VET | ₪5.74B |
|
|
| 38 |
Flow
38
FLOW
|
₪5.51 | 0.45% | -3.56% | -6.49% |
30d -37.83%
60d -64.54%
90d -75.53%
|
Abert. ₪5.697
Min. ₪5.441
Máx. ₪5.865
|
₪145.50M 26.40M FLOW | ₪5.71B |
|
|
| 39 |
Decentraland
39
MANA
|
₪3.07 | 0.81% | -2.58% | -2.85% |
30d -15.1%
60d -38.39%
90d -63%
|
Abert. ₪3.2075
Min. ₪2.9588
Máx. ₪3.2192
|
₪753.76M 245.67M MANA | ₪5.67B |
|
|
| 40 |
The Sandbox
40
SAND
|
₪4.13 | 1.04% | -2% | 6.9% |
30d -13.23%
60d -41.91%
90d -61.01%
|
Abert. ₪4.2816
Min. ₪3.9149
Máx. ₪4.3096
|
₪1.54B 372.79M SAND | ₪5.19B |
|
|
| 41 |
ApeCoin
41
APE
|
₪16.99 | 0.6% | -3.45% | -5.79% |
30d -23.61%
60d -61.74%
90d -56.49%
|
Abert. ₪17.64
Min. ₪16.35
Máx. ₪17.84
|
₪1.14B 67.17M APE | ₪5.09B |
|
|
| 42 |
Frax
42
FRAX
|
₪3.52 | -0.05% | -0.13% | 0.02% |
30d -0.16%
60d 0.02%
90d -0.01%
|
Abert. ₪3.5309
Min. ₪3.5129
Máx. ₪3.5336
|
₪51.66M 14.67M FRAX | ₪4.81B |
|
|
| 43 |
TON Crystal
43
TONC
|
₪3.83 | 0.14% | -1.22% | -10.43% |
30d -2.87%
60d -7.07%
90d -11.94%
|
Abert. ₪1.1708
Min. ₪1.1708
Máx. ₪1.2247
|
₪684.39K - | ₪4.73B |
|
|
| 44 |
Internet Computer
44
ICP
|
₪19.49 | 0.68% | -1.07% | -0.31% |
30d -28.39%
60d -55.27%
90d -70.72%
|
Abert. ₪20.06
Min. ₪18.73
Máx. ₪20.12
|
₪246.10M 12.63M ICP | ₪4.71B |
|
|
| 45 |
Tezos
45
XTZ
|
₪5.20 | 0.41% | -3.92% | -3.85% |
30d -29.12%
60d -41.17%
90d -55.41%
|
Abert. ₪5.456
Min. ₪5.067
Máx. ₪5.475
|
₪176.66M 34.00M XTZ | ₪4.68B |
|
|
| 46 |
TonCoin
46
TON
|
₪3.72 | 0.13% | -4.03% | -19.78% |
30d -18.85%
60d -42.76%
90d -38.47%
|
Abert. ₪3.9393
Min. ₪3.7100
Máx. ₪3.9393
|
₪6.62M 1.78M TON | ₪4.54B |
|
|
| 47 |
Hedera Hashgraph
47
HBAR
|
₪0.216115 | 0.58% | -3.96% | -7.79% |
30d -36.34%
60d -53.95%
90d -71.18%
|
Abert. ₪0.224548
Min. ₪0.212732
Máx. ₪0.228257
|
₪106.36M 492.14M HBAR | ₪4.56B |
|
|
| 48 |
Filecoin
48
FIL
|
₪19.37 | 0.52% | -0.3% | -1.26% |
30d -27.85%
60d -60.01%
90d -74.99%
|
Abert. ₪19.65
Min. ₪18.76
Máx. ₪19.80
|
₪402.64M 20.79M FIL | ₪4.42B |
|
|
| 49 |
True USD
49
TUSD
|
₪3.53 | 0.02% | - | 0.02% |
30d 0.04%
60d 0.05%
90d 0.07%
|
Abert. ₪3.5295
Min. ₪3.5258
Máx. ₪3.5308
|
₪289.40M 82.00M TUSD | ₪4.28B |
|
|
| 50 |
Elrond
50
EGLD
|
₪190.61 | 0.56% | -0.2% | 3.1% |
30d -24.91%
60d -55.42%
90d -67.5%
|
Abert. ₪191.61
Min. ₪184.49
Máx. ₪197.33
|
₪192.27M 1.01M EGLD | ₪4.29B |
|
17.993 Moedas monitoradas - Página 1 do 360
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (ILS ₪)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (ILS ₪)
- Volume 24h: Volume 24 hs (ILS ₪)
- Capitalização: Capitalização de mercado (ILS ₪)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.