Cap Mercado ₽256.56T
-0.37%
Volume 24h ₽17.43T
-27.81%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.52%
Moedas
26.158
+23
Trocas
885
Última atualização
2 Minutos atrás
BTC
₽
24h $₽
24h %
Abert.₽
Min.₽
Máx.₽
ETH
₽
24h $₽
24h %
Abert.₽
Min.₽
Máx.₽
XRP
₽
24h $₽
24h %
Abert.₽
Min.₽
Máx.₽
SOL
₽
24h $₽
24h %
Abert.₽
Min.₽
Máx.₽
LTC
₽
24h $₽
24h %
Abert.₽
Min.₽
Máx.₽
BNB
₽
24h $₽
24h %
Abert.₽
Min.₽
Máx.₽
# | Moeda | Preço ₽ | 1h | 24h | 7d | 30d | Fatores 24h ₽ | Vol 24h ₽ | Cap Mercado ₽ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
1
BTC
|
₽6,474,221.32 | 0.03% | -0.59% | 7.68% |
30d 18.13%
60d 65.55%
90d 67.53%
|
Abert. ₽6,515,353.49
Min. ₽6,447,884.66
Máx. ₽6,623,980.84
|
₽2.84T 438.78K BTC | ₽127.33T |
|
|
2 |
Ethereum
2
ETH
|
₽327,960.98 | 0.1% | -0.83% | 3.03% |
30d 5.88%
60d 56.01%
90d 55.15%
|
Abert. ₽330,755.94
Min. ₽326,020.77
Máx. ₽333,731.72
|
₽1.28T 3.91M ETH | ₽39.38T |
|
|
3 |
Tether
3
USDT
|
₽92.61 | - | 0.05% | - |
30d -0.02%
60d 0.02%
90d 0.01%
|
Abert. ₽92.58
Min. ₽92.52
Máx. ₽92.64
|
₽6.22T 67.17B USDT | ₽9.68T |
|
|
4 |
Binance Coin
4
BNB
|
₽56,696.81 | 0.18% | 4.45% | 6.98% |
30d 48.34%
60d 98.24%
90d 94.51%
|
Abert. ₽54,523.45
Min. ₽53,720.21
Máx. ₽56,785.58
|
₽225.62B 3.98M BNB | ₽8.48T |
|
|
5 |
Solana
5
SOL
|
₽17,113.85 | -0.1% | -0.55% | 5.67% |
30d 65.46%
60d 90.59%
90d 81.48%
|
Abert. ₽17,295.78
Min. ₽16,976.65
Máx. ₽17,671.06
|
₽261.81B 15.30M SOL | ₽7.61T |
|
|
6 |
Lido stETH
6
STETH
|
₽328,850.75 | -0.16% | 1.7% | 1.13% |
30d 9.26%
60d 56.4%
90d 54.24%
|
Abert. ₽324,257.70
Min. ₽322,076.02
Máx. ₽332,303.59
|
₽14.00B 42.58K STETH | ₽3.19T |
|
|
7 |
Ripple
7
XRP
|
₽57.37 | 0.86% | -0.03% | -0.69% |
30d 5.28%
60d 17.57%
90d -0.04%
|
Abert. ₽57.39
Min. ₽56.52
Máx. ₽58.86
|
₽151.11B 2.63B XRP | ₽3.15T |
|
|
8 |
USD Coin
8
USDC
|
₽92.60 | - | - | -0.01% |
30d 0.01%
60d -
90d -0.01%
|
Abert. ₽92.63
Min. ₽92.56
Máx. ₽92.64
|
₽710.69B 7.68B USDC | ₽3.01T |
|
|
9 |
Dogecoin
9
DOGE
|
₽19.82 | 1% | 4.56% | 35.09% |
30d 117.73%
60d 166.24%
90d 138.35%
|
Abert. ₽18.49
Min. ₽18.41
Máx. ₽20.94
|
₽531.14B 26.80B DOGE | ₽2.85T |
|
|
10 |
Cardano
10
ADA
|
₽59.55 | 0.4% | -0.82% | 2.53% |
30d 1.21%
60d 31.49%
90d 7.71%
|
Abert. ₽59.98
Min. ₽59.08
Máx. ₽60.84
|
₽40.43B 678.87M ADA | ₽2.12T |
|
|
11 |
Avalanche
11
AVAX
|
₽4,948.82 | -0.3% | -1.34% | -3.31% |
30d 32.86%
60d 52.4%
90d 38.83%
|
Abert. ₽5,073.63
Min. ₽4,922.07
Máx. ₽5,093.31
|
₽41.82B 8.45M AVAX | ₽1.87T |
|
|
12 |
SHIBA INU
12
SHIB
|
₽0.002859 | 0.19% | -0.88% | 12.72% |
30d 180.54%
60d 241.71%
90d 196.44%
|
Abert. ₽0.00284861
Min. ₽0.00281296
Máx. ₽0.0030199
|
₽150.48B 52.64T SHIB | ₽1.68T |
|
|
13 |
TonCoin
13
TON
|
₽452.09 | 0.61% | -0.53% | 12.49% |
30d 125.26%
60d 129.48%
90d 105.71%
|
Abert. ₽455.80
Min. ₽443.00
Máx. ₽474.15
|
₽12.41B 27.44M TON | ₽1.57T |
|
|
14 |
Polkadot
14
DOT
|
₽873.69 | -0.17% | -0.97% | 3.29% |
30d 11.1%
60d 38.25%
90d 15.3%
|
Abert. ₽882.77
Min. ₽867.66
Máx. ₽892.86
|
₽24.26B 27.77M DOT | ₽1.25T |
|
|
15 |
WETH
15
WETH
|
₽329,719.12 | -0.09% | 1.98% | 1.61% |
30d 9.61%
60d 56.79%
90d 54.75%
|
Abert. ₽324,230.91
Min. ₽322,998.74
Máx. ₽332,433.41
|
₽161.46B 489.68K WETH | ₽1.23T |
|
|
16 |
Bitcoin Cash
16
BCH
|
₽56,458.91 | 3.95% | 8.22% | 49.73% |
30d 100.36%
60d 158.06%
90d 122.48%
|
Abert. ₽50,161.43
Min. ₽50,161.43
Máx. ₽56,458.90
|
₽111.11B 1.97M BCH | ₽1.11T |
|
|
17 |
ChainLink
17
LINK
|
₽1,744.41 | -0.18% | -3.84% | 3.77% |
30d -3.08%
60d 28.43%
90d 24.23%
|
Abert. ₽1,801.22
Min. ₽1,737.94
Máx. ₽1,827.63
|
₽32.51B 18.63M LINK | ₽1.02T |
|
|
18 |
Wrapped Bitcoin
18
WBTC
|
₽6,530,103.87 | -0.28% | 1.73% | 6.95% |
30d 23.95%
60d 66.99%
90d 67.88%
|
Abert. ₽6,436,673.49
Min. ₽6,400,210.31
Máx. ₽6,595,850.24
|
₽17.11B 2.62K WBTC | ₽1.01T |
|
|
19 |
Wrapped TRON
19
WTRX
|
₽11.12 | -0.01% | 0.67% | -0.8% |
30d -16.06%
60d 6.55%
90d 13.55%
|
Abert. ₽11.05
Min. ₽11.03
Máx. ₽11.15
|
₽102.15M 9.18M WTRX | ₽975.92B |
|
|
20 |
TRON
20
TRX
|
₽11.09 | 0.02% | -0.17% | -0.82% |
30d -16.41%
60d 5.37%
90d 13.63%
|
Abert. ₽11.09
Min. ₽11.07
Máx. ₽11.17
|
₽23.77B 2.14B TRX | ₽972.73B |
|
|
21 |
Polygon - Matic Network
21
MATIC
|
₽91.69 | -0.06% | -2.3% | -0.35% |
30d -5.27%
60d 25.43%
90d 3.62%
|
Abert. ₽94.50
Min. ₽90.95
Máx. ₽94.93
|
₽30.37B 331.20M MATIC | ₽908.31B |
|
|
22 |
Internet Computer
22
ICP
|
₽1,622.84 | 0.16% | -1.69% | 30.99% |
30d 33.4%
60d 43.61%
90d 75.13%
|
Abert. ₽1,664.99
Min. ₽1,591.26
Máx. ₽1,727.37
|
₽27.05B 16.67M ICP | ₽748.78B |
|
|
23 |
Uniswap
23
UNI
|
₽1,170.14 | -0.05% | 1.78% | 6.09% |
30d 16.12%
60d 111.71%
90d 70.26%
|
Abert. ₽1,159.71
Min. ₽1,138.19
Máx. ₽1,191.49
|
₽16.91B 14.46M UNI | ₽700.60B |
|
|
24 |
Litecoin
24
LTC
|
₽9,236.54 | 3.36% | 4.77% | 19.09% |
30d 31.82%
60d 47.6%
90d 36.74%
|
Abert. ₽8,873.81
Min. ₽8,622.12
Máx. ₽9,236.53
|
₽78.95B 8.55M LTC | ₽686.86B |
|
|
25 |
NEAR Protocol
25
NEAR
|
₽648.53 | 0.02% | -4.73% | 6.07% |
30d 73.27%
60d 137.82%
90d 93.91%
|
Abert. ₽680.01
Min. ₽643.10
Máx. ₽686.76
|
₽28.47B 43.89M NEAR | ₽683.57B |
|
|
26 |
Aptos
26
APT
|
₽1,577.75 | -0.3% | -5.04% | 7.06% |
30d 46.81%
60d 87.01%
90d 78.99%
|
Abert. ₽1,668.21
Min. ₽1,559.05
Máx. ₽1,685.33
|
₽25.65B 16.25M APT | ₽626.24B |
|
|
27 |
UNUS SED LEO
27
LEO
|
₽562.66 | 0.1% | 0.25% | 0.14% |
30d 37%
60d 51.99%
90d 52.52%
|
Abert. ₽560.69
Min. ₽558.48
Máx. ₽563.20
|
₽103.42M 183.80K LEO | ₽521.48B |
|
|
28 |
Dai
28
DAI
|
₽92.63 | - | 0.03% | -0.01% |
30d 0.03%
60d 0.03%
90d 0.07%
|
Abert. ₽92.60
Min. ₽92.58
Máx. ₽92.64
|
₽60.16B 649.50M DAI | ₽495.36B |
|
|
29 |
Stacks
29
STX
|
₽329.66 | 1.76% | 5.53% | 0.28% |
30d 12.87%
60d 142.81%
90d 159.11%
|
Abert. ₽312.53
Min. ₽308.30
Máx. ₽331.18
|
₽14.64B 44.42M STX | ₽478.24B |
|
|
30 |
Filecoin
30
FIL
|
₽884.65 | 0.24% | 4.48% | 5.7% |
30d 19.5%
60d 82.32%
90d 64.94%
|
Abert. ₽846.71
Min. ₽837.39
Máx. ₽894.74
|
₽29.03B 32.81M FIL | ₽466.74B |
|
|
31 |
Cosmos
31
ATOM
|
₽1,128.26 | 0.32% | -2.37% | 5.37% |
30d 4.53%
60d 27.67%
90d 14.22%
|
Abert. ₽1,163.41
Min. ₽1,118.17
Máx. ₽1,166.47
|
₽25.57B 22.67M ATOM | ₽441.07B |
|
|
32 |
Ethereum Classic
32
ETC
|
₽2,999.65 | 1.18% | 0.84% | 8.34% |
30d 12.87%
60d 37.67%
90d 44.85%
|
Abert. ₽2,990.23
Min. ₽2,947.30
Máx. ₽3,039.10
|
₽19.99B 6.66M ETC | ₽438.77B |
|
|
33 |
Arbitrum
33
ARB
|
₽151.81 | -0.13% | -2.53% | -0.22% |
30d -14.82%
60d -9.75%
90d 13.44%
|
Abert. ₽156.03
Min. ₽150.47
Máx. ₽156.95
|
₽33.82B 222.81M ARB | ₽402.88B |
|
|
34 |
Immutable X
34
IMX
|
₽276.40 | 0.38% | 0.82% | 6.11% |
30d -11.11%
60d 51.41%
90d 34.38%
|
Abert. ₽278.89
Min. ₽268.22
Máx. ₽278.89
|
₽5.53B 19.99M IMX | ₽393.32B |
|
|
35 |
Render
35
RNDR
|
₽1,014.17 | -0.29% | -5.53% | 1.03% |
30d 46.17%
60d 162.11%
90d 142.18%
|
Abert. ₽1,063.27
Min. ₽1,010.13
Máx. ₽1,084.50
|
₽19.77B 19.49M RNDR | ₽387.27B |
|
|
36 |
Stellar
36
XLM
|
₽13.12 | 0.06% | 3.76% | 8.25% |
30d 15.68%
60d 23.59%
90d 8.25%
|
Abert. ₽12.63
Min. ₽12.63
Máx. ₽13.13
|
₽13.40B 1.02B XLM | ₽378.13B |
|
|
37 |
Cronos / Crypto.com Chain
37
CRO
|
₽14.06 | -0.39% | 0.93% | 10.79% |
30d 45.67%
60d 86.42%
90d 53.48%
|
Abert. ₽13.86
Min. ₽13.86
Máx. ₽14.72
|
₽2.98B 211.87M CRO | ₽373.71B |
|
|
38 |
Wrapped HBAR
38
WHBAR
|
₽10.63 | -0.18% | 2.25% | 4.47% |
30d 4.46%
60d 55.65%
90d 30.3%
|
Abert. ₽10.53
Min. ₽10.39
Máx. ₽10.82
|
₽96.31M 9.06M WHBAR | ₽358.23B |
|
|
39 |
Hedera Hashgraph
39
HBAR
|
₽10.52 | -0.04% | -1.04% | 4.35% |
30d -1.69%
60d 54.7%
90d 31.43%
|
Abert. ₽10.62
Min. ₽10.43
Máx. ₽10.87
|
₽5.25B 498.64M HBAR | ₽354.52B |
|
|
40 |
Bitcoin BEP2
40
BTCB
|
₽6,531,811.78 | -0.29% | 1.69% | 6.93% |
30d 23.86%
60d 66.53%
90d 67.63%
|
Abert. ₽6,443,257.80
Min. ₽6,399,572.37
Máx. ₽6,604,444.81
|
₽61.61B 9.43K BTCB | ₽352.83B |
|
|
41 |
Okex
41
OKB
|
₽5,868.82 | 0.09% | -2.38% | 6.2% |
30d 21.55%
60d 21.49%
90d 15.86%
|
Abert. ₽6,042.47
Min. ₽5,823.91
Máx. ₽6,046.37
|
₽1.06B 180.01K OKB | ₽352.13B |
|
|
42 |
The Graph
42
GRT
|
₽37.09 | -0.25% | -4.52% | 6.02% |
30d 42.82%
60d 152.16%
90d 127.18%
|
Abert. ₽38.66
Min. ₽36.93
Máx. ₽39.29
|
₽14.83B 399.88M GRT | ₽350.73B |
|
|
43 |
Mantle
43
MNT
|
₽108.58 | 0.26% | -2.99% | 43.43% |
30d 28.78%
60d 92.63%
90d 81.02%
|
Abert. ₽112.47
Min. ₽107.91
Máx. ₽113.71
|
₽15.87B 146.13M MNT | ₽351.11B |
|
|
44 |
Optimism
44
OP
|
₽337.36 | -0.21% | -1.61% | 3.04% |
30d -4.19%
60d 18.81%
90d -0.14%
|
Abert. ₽343.65
Min. ₽334.67
Máx. ₽347.21
|
₽19.83B 58.78M OP | ₽339.43B |
|
|
45 |
dogwifhat
45
WIF
|
₽335.47 | 0.56% | 19.04% | 55.09% |
30d 365.24%
60d 1061.11%
90d 2198.19%
|
Abert. ₽285.55
Min. ₽280.57
Máx. ₽370.05
|
₽96.69B 288.22M WIF | ₽335.11B |
|
|
46 |
bittensor
46
TAO
|
₽49,483.71 | 1.04% | -4.98% | -9.14% |
30d -13.48%
60d 51.41%
90d 97.7%
|
Abert. ₽51,121.54
Min. ₽48,280.90
Máx. ₽52,489.19
|
₽2.93B 59.23K TAO | ₽321.72B |
|
|
47 |
Injective Protocol
47
INJ
|
₽3,421.89 | -0.35% | -2.22% | 2.03% |
30d -7.83%
60d -0.43%
90d 6.66%
|
Abert. ₽3,567.74
Min. ₽3,396.34
Máx. ₽3,572.05
|
₽11.41B 3.33M INJ | ₽319.60B |
|
|
48 |
VeChain
48
VET
|
₽4.22 | 0.16% | 2.69% | 10.79% |
30d -13.54%
60d 61.72%
90d 33.55%
|
Abert. ₽4.1295
Min. ₽4.0767
Máx. ₽4.4300
|
₽10.82B 2.57B VET | ₽306.82B |
|
|
49 |
Wrapped Beacon ETH
49
WBETH
|
₽340,751.49 | -0.28% | 1.59% | 1.21% |
30d 9.74%
60d 57.52%
90d 55.87%
|
Abert. ₽336,170.04
Min. ₽333,811.51
Máx. ₽343,963.81
|
₽1.03B 3.01K WBETH | ₽305.26B |
|
|
50 |
Maker
50
MKR
|
₽328,109.22 | 0.38% | 5.6% | 10.68% |
30d 60.53%
60d 81.97%
90d 132.92%
|
Abert. ₽312,019.10
Min. ₽309,540.43
Máx. ₽357,567.91
|
₽23.07B 70.32K MKR | ₽303.33B |
|
26.158 Moedas monitoradas - Página 1 do 524
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (RUB ₽)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (RUB ₽)
- Volume 24h: Volume 24 hs (RUB ₽)
- Capitalização: Capitalização de mercado (RUB ₽)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.