Cap Mercado ₽57.36T -1.01%
Volume 24h ₽8.02T 17.31%
BTC % 40.12% 0.15%
ETH % 14.43% -0.2%
Moedas 17.993 +14
Trocas 784
Última atualização 3 Minutos atrás
# Moeda Preço ₽ 1h 24h 7d 30d Fatores 24h ₽ Vol 24h ₽ Cap
Mercado ₽
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
₽1,205,760.13 1.06% -0.59% -1.08%
30d -35.59%
60d -43.89%
90d -53.65%
Abert. ₽1,215,820.75
Min. ₽1,160,473.99
Máx. ₽1,236,277.27
₽1.70T 1.41M BTC ₽23.01T
2 ₽68,167.39 1.25% -1.01% -1.3%
30d -39.51%
60d -57.35%
90d -64.5%
Abert. ₽68,876.20
Min. ₽65,239.39
Máx. ₽69,926.29
₽1.03T 15.16M ETH ₽8.28T
3
Tether
Tether
3
USDT
₽59.95 - -0.01% 0.03%
30d -0.02%
60d -0.08%
90d -0.1%
Abert. ₽59.95
Min. ₽59.94
Máx. ₽59.95
₽2.94T 49.04B USDT ₽3.96T
4
USD Coin
USD Coin
4
USDC
₽60.01 0.02% 0.01% -
30d -
60d 0.02%
90d 0.03%
Abert. ₽60.01
Min. ₽59.99
Máx. ₽60.05
₽373.81B 6.23B USDC ₽3.35T
5 ₽14,026.63 1.52% 0.56% 4.47%
30d -23.81%
60d -37.72%
90d -45.26%
Abert. ₽13,916.07
Min. ₽13,407.69
Máx. ₽14,141.00
₽82.41B 5.88M BNB ₽2.29T
6 ₽59.98 -0.03% -0.16% -0.02%
30d 0.02%
60d -0.09%
90d -0.06%
Abert. ₽60.13
Min. ₽59.94
Máx. ₽60.13
₽291.75B 4.86B BUSD ₽1.05T
7
Ripple
Ripple
7
XRP
₽19.41 0.8% -0.84% -3.84%
30d -19.85%
60d -45.75%
90d -58.23%
Abert. ₽19.65
Min. ₽18.86
Máx. ₽19.72
₽68.52B 3.53B XRP ₽938.21B
8
Cardano
Cardano
8
ADA
₽27.44 1% -1.83% -3.26%
30d -26.07%
60d -40.61%
90d -57.02%
Abert. ₽27.90
Min. ₽26.77
Máx. ₽28.17
₽46.70B 1.70B ADA ₽931.08B
9
Solana
Solana
9
SOL
₽2,159.56 2.13% 0.85% 1.45%
30d -13.77%
60d -55.07%
90d -68.51%
Abert. ₽2,176.76
Min. ₽1,999.02
Máx. ₽2,191.02
₽98.03B 45.39M SOL ₽741.33B
10
Dogecoin
Dogecoin
10
DOGE
₽4.04 0.96% -2.64% 0.75%
30d -18.98%
60d -47.09%
90d -53.18%
Abert. ₽4.1832
Min. ₽3.9418
Máx. ₽4.1893
₽24.76B 6.12B DOGE ₽536.41B
11
Dai
Dai
11
DAI
₽60.02 0.04% - -0.01%
30d -0.06%
60d 0.07%
90d 0.03%
Abert. ₽60.02
Min. ₽59.95
Máx. ₽60.07
₽15.34B 255.56M DAI ₽413.47B
12 ₽4.07 0.39% -0.89% -0.04%
30d -18.41%
60d -20.22%
90d 6.19%
Abert. ₽4.0963
Min. ₽4.0040
Máx. ₽4.1195
₽95.98M 23.60M WTRX ₽413.44B
13
Polkadot
Polkadot
13
DOT
₽410.77 1.1% -2.56% -6.12%
30d -29.92%
60d -51.3%
90d -65.77%
Abert. ₽428.84
Min. ₽399.36
Máx. ₽430.29
₽36.06B 87.78M DOT ₽405.67B
14
TRON
TRON
14
TRX
₽4.08 0.45% -0.9% 3.5%
30d -18.15%
60d -18.51%
90d 5.98%
Abert. ₽4.0906
Min. ₽4.0021
Máx. ₽4.1299
₽36.59B 8.97B TRX ₽377.35B
15
Hex
Hex
15
HEX
₽2.17 0.53% -5.39% -7.34%
30d -30.03%
60d -80.24%
90d -72.2%
Abert. ₽2.3131
Min. ₽2.1330
Máx. ₽2.3147
₽504.04M 232.75M HEX ₽375.54B
16
SHIBA INU
SHIBA INU
16
SHIB
₽0.000621 0.75% -3.87% 2.63%
30d -6.74%
60d -47.64%
90d -57.96%
Abert. ₽0.000647
Min. ₽0.000603
Máx. ₽0.000648
₽24.81B 39.99T SHIB ₽340.73B
17 ₽353.26 -0.34% 2.44% 2.58%
30d 10.74%
60d 9.1%
90d 0.76%
Abert. ₽345.72
Min. ₽336.00
Máx. ₽356.33
₽221.20M 626.16K LEO ₽337.00B
18 ₽1,206,495.42 1.13% -0.52% -0.91%
30d -35.52%
60d -43.83%
90d -53.59%
Abert. ₽1,215,951.19
Min. ₽1,161,449.84
Máx. ₽1,234,136.41
₽13.23B 10.96K WBTC ₽313.80B
19
Avalanche
Avalanche
19
AVAX
₽1,103.74 2.25% 3.4% -0.51%
30d -30.59%
60d -66.88%
90d -78.03%
Abert. ₽1,071.98
Min. ₽1,004.76
Máx. ₽1,110.61
₽36.54B 33.11M AVAX ₽312.23B
20 ₽30.63 - -0.01% 0.05%
30d 2.05%
60d 1.84%
90d 282.08%
Abert. ₽30.63
Min. ₽30.63
Máx. ₽30.64
₽62.19M 2.03M YOUC ₽257.84B
21 ₽30.63 1.79% -1.88% -3.49%
30d -18.16%
60d -49.95%
90d -65.21%
Abert. ₽30.67
Min. ₽29.31
Máx. ₽31.94
₽52.26B 1.71B MATIC ₽245.23B
22
Uniswap
Uniswap
22
UNI
₽317.85 1.1% -0.52% 7.71%
30d 0.28%
60d -28.21%
90d -47.14%
Abert. ₽318.44
Min. ₽302.21
Máx. ₽324.88
₽8.23B 25.90M UNI ₽233.34B
23
Lido stETH
Lido stETH
23
STETH
₽66,310.78 1.83% -0.95% 0.37%
30d -39.6%
60d -58.42%
90d -65.32%
Abert. ₽66,868.13
Min. ₽63,884.06
Máx. ₽67,542.95
₽95.61M 1.44K STETH ₽231.27B
24
Litecoin
Litecoin
24
LTC
₽3,007.08 1.17% -3.01% -5.39%
30d -23.72%
60d -47.68%
90d -55.32%
Abert. ₽3,120.38
Min. ₽2,894.27
Máx. ₽3,136.19
₽35.11B 11.67M LTC ₽212.47B
25 ₽1,513.34 0.89% -2.63% -1.8%
30d -6.57%
60d -29.16%
90d -44.23%
Abert. ₽1,553.78
Min. ₽1,468.07
Máx. ₽1,569.74
₽5.79B 3.83M FTT ₽204.83B
26 ₽7.02 1.19% -0.55% -2.54%
30d -36.53%
60d -57.59%
90d -73.64%
Abert. ₽7.089
Min. ₽6.741
Máx. ₽7.134
₽1.36B 194.11M CRO ₽177.38B
27
ChainLink
ChainLink
27
LINK
₽377.58 1.17% -2.28% -1.63%
30d -21.51%
60d -40.75%
90d -59.27%
Abert. ₽382.80
Min. ₽365.41
Máx. ₽391.69
₽25.51B 67.57M LINK ₽176.37B
28
Stellar
Stellar
28
XLM
₽6.47 0.71% -2.39% -5.87%
30d -27.35%
60d -35.66%
90d -47.95%
Abert. ₽6.643
Min. ₽6.320
Máx. ₽6.665
₽9.47B 1.46B XLM ₽162.16B
29
Cosmos
Cosmos
29
ATOM
₽549.45 0.67% 2.79% 24.64%
30d -4.15%
60d -45.47%
90d -66.16%
Abert. ₽528.76
Min. ₽506.67
Máx. ₽558.29
₽48.23B 87.77M ATOM ₽157.35B
30 ₽203.41 0.44% -3.19% -2.47%
30d -39.21%
60d -67.41%
90d -77.81%
Abert. ₽210.37
Min. ₽196.61
Máx. ₽215.07
₽16.00B 78.65M NEAR ₽148.05B
31
Monero
Monero
31
XMR
₽7,370.24 0.53% -0.76% 2.85%
30d -36.3%
60d -43.41%
90d -44.16%
Abert. ₽7,425.56
Min. ₽7,125.16
Máx. ₽7,496.47
₽5.44B 737.58K XMR ₽133.72B
32
Algorand
Algorand
32
ALGO
₽18.47 0.58% -3.75% -2.07%
30d -24.41%
60d -54.84%
90d -61.12%
Abert. ₽19.11
Min. ₽18.16
Máx. ₽19.31
₽4.82B 260.86M ALGO ₽128.76B
33 ₽1,200,317.70 0.46% -1.24% -1.23%
30d -35.74%
60d -44.23%
90d -53.82%
Abert. ₽1,221,525.74
Min. ₽1,163,644.09
Máx. ₽1,228,377.55
₽951.38M 792.00 BTCB ₽126.24B
34 ₽896.76 0.82% -2.18% -4.14%
30d -33.99%
60d -45.18%
90d -62.04%
Abert. ₽915.86
Min. ₽870.19
Máx. ₽927.13
₽14.89B 16.60M ETC ₽121.66B
35 ₽6,257.00 0.37% -2.63% -0.39%
30d -44.37%
60d -61.55%
90d -68.79%
Abert. ₽6,442.14
Min. ₽6,132.43
Máx. ₽6,487.45
₽77.47B 12.38M BCH ₽119.57B
36
Chain
Chain
36
XCN
₽5.14 1.38% -1.79% -0.85%
30d -47.06%
60d 5.27%
90d -2.08%
Abert. ₽5.202
Min. ₽4.9641
Máx. ₽5.269
₽1.75B 341.00M XCN ₽110.28B
37 ₽54.42 4.23% 1.37% 1.69%
30d -11.91%
60d -35.24%
90d -61.7%
Abert. ₽53.95
Min. ₽50.34
Máx. ₽54.42
₽14.04B 257.98M MANA ₽100.64B
38
VeChain
VeChain
38
VET
₽1.3671 1.6% -1.59% -3.1%
30d -27.83%
60d -50.65%
90d -66.54%
Abert. ₽1.3908
Min. ₽1.3220
Máx. ₽1.4084
₽6.20B 4.54B VET ₽99.13B
39
Flow
Flow
39
FLOW
₽95.04 1.32% -2.38% -3.75%
30d -37.06%
60d -63.74%
90d -75.43%
Abert. ₽96.76
Min. ₽92.58
Máx. ₽99.79
₽2.53B 26.59M FLOW ₽98.48B
40 ₽74.89 6.69% 5.02% 15.17%
30d -7.61%
60d -37.46%
90d -58.71%
Abert. ₽71.95
Min. ₽66.61
Máx. ₽74.97
₽30.25B 403.98M SAND ₽94.25B
41
ApeCoin
ApeCoin
41
APE
₽294.79 1.64% -1.09% -2.27%
30d -23.14%
60d -60.53%
90d -55.82%
Abert. ₽296.80
Min. ₽278.20
Máx. ₽303.51
₽20.17B 68.41M APE ₽88.30B
42
Frax
Frax
42
FRAX
₽59.98 0.1% -0.01% 0.16%
30d -0.37%
60d 0.28%
90d 0.06%
Abert. ₽60.12
Min. ₽59.77
Máx. ₽60.12
₽875.00M 14.59M FRAX ₽81.96B
43 ₽335.63 1.33% - 2.36%
30d -27.71%
60d -54.36%
90d -70.46%
Abert. ₽335.34
Min. ₽318.64
Máx. ₽342.39
₽4.35B 12.98M ICP ₽81.17B
44
Tezos
Tezos
44
XTZ
₽89.35 1.04% -2.82% -3.75%
30d -28.78%
60d -40.25%
90d -55.11%
Abert. ₽92.14
Min. ₽86.22
Máx. ₽93.15
₽3.09B 34.54M XTZ ₽80.47B
45 ₽65.21 0.14% -1.22% -10.43%
30d -2.87%
60d -7.07%
90d -11.94%
Abert. ₽19.92
Min. ₽19.92
Máx. ₽20.84
₽11.64M - ₽80.49B
46 ₽3.70 0.59% -3.41% -6.88%
30d -36.25%
60d -53.07%
90d -71.19%
Abert. ₽3.8774
Min. ₽3.6196
Máx. ₽3.8838
₽1.85B 498.93M HBAR ₽77.98B
47
TonCoin
TonCoin
47
TON
₽63.57 0.49% -3.94% -18.91%
30d -18.75%
60d -42.28%
90d -38.54%
Abert. ₽66.69
Min. ₽63.13
Máx. ₽66.69
₽113.68M 1.79M TON ₽77.64B
48
Filecoin
Filecoin
48
FIL
₽330.98 0.56% -0.1% -0.62%
30d -27.92%
60d -59.52%
90d -75.05%
Abert. ₽332.17
Min. ₽319.20
Máx. ₽336.91
₽7.05B 21.30M FIL ₽75.58B
49
Elrond
Elrond
49
EGLD
₽3,254.28 0.32% -0.69% 4.54%
30d -25.76%
60d -54.91%
90d -67.56%
Abert. ₽3,280.80
Min. ₽3,139.03
Máx. ₽3,357.61
₽3.31B 1.02M EGLD ₽73.27B
50
True USD
True USD
50
TUSD
₽60.03 -0.01% -0.01% -0.02%
30d -
60d 0.02%
90d 0.04%
Abert. ₽60.03
Min. ₽59.99
Máx. ₽60.08
₽4.94B 82.26M TUSD ₽72.75B
17.993 Moedas monitoradas - Página 1 do 360

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (RUB ₽)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (RUB ₽)
  • Volume 24h: Volume 24 hs (RUB ₽)
  • Capitalização: Capitalização de mercado (RUB ₽)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.