Cap Mercado ₽256.56T -0.37%
Volume 24h ₽17.43T -27.81%
BTC % 49.61% -0.3%
ETH % 15.34% -0.52%
Moedas 26.158 +23
Trocas 885
Última atualização 2 Minutos atrás
# Moeda Preço ₽ 1h 24h 7d 30d Fatores 24h ₽ Vol 24h ₽ Cap
Mercado ₽
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
₽6,474,221.32 0.03% -0.59% 7.68%
30d 18.13%
60d 65.55%
90d 67.53%
Abert. ₽6,515,353.49
Min. ₽6,447,884.66
Máx. ₽6,623,980.84
₽2.84T 438.78K BTC ₽127.33T
2 ₽327,960.98 0.1% -0.83% 3.03%
30d 5.88%
60d 56.01%
90d 55.15%
Abert. ₽330,755.94
Min. ₽326,020.77
Máx. ₽333,731.72
₽1.28T 3.91M ETH ₽39.38T
3
Tether
Tether
3
USDT
₽92.61 - 0.05% -
30d -0.02%
60d 0.02%
90d 0.01%
Abert. ₽92.58
Min. ₽92.52
Máx. ₽92.64
₽6.22T 67.17B USDT ₽9.68T
4 ₽56,696.81 0.18% 4.45% 6.98%
30d 48.34%
60d 98.24%
90d 94.51%
Abert. ₽54,523.45
Min. ₽53,720.21
Máx. ₽56,785.58
₽225.62B 3.98M BNB ₽8.48T
5
Solana
Solana
5
SOL
₽17,113.85 -0.1% -0.55% 5.67%
30d 65.46%
60d 90.59%
90d 81.48%
Abert. ₽17,295.78
Min. ₽16,976.65
Máx. ₽17,671.06
₽261.81B 15.30M SOL ₽7.61T
6
Lido stETH
Lido stETH
6
STETH
₽328,850.75 -0.16% 1.7% 1.13%
30d 9.26%
60d 56.4%
90d 54.24%
Abert. ₽324,257.70
Min. ₽322,076.02
Máx. ₽332,303.59
₽14.00B 42.58K STETH ₽3.19T
7
Ripple
Ripple
7
XRP
₽57.37 0.86% -0.03% -0.69%
30d 5.28%
60d 17.57%
90d -0.04%
Abert. ₽57.39
Min. ₽56.52
Máx. ₽58.86
₽151.11B 2.63B XRP ₽3.15T
8
USD Coin
USD Coin
8
USDC
₽92.60 - - -0.01%
30d 0.01%
60d -
90d -0.01%
Abert. ₽92.63
Min. ₽92.56
Máx. ₽92.64
₽710.69B 7.68B USDC ₽3.01T
9
Dogecoin
Dogecoin
9
DOGE
₽19.82 1% 4.56% 35.09%
30d 117.73%
60d 166.24%
90d 138.35%
Abert. ₽18.49
Min. ₽18.41
Máx. ₽20.94
₽531.14B 26.80B DOGE ₽2.85T
10
Cardano
Cardano
10
ADA
₽59.55 0.4% -0.82% 2.53%
30d 1.21%
60d 31.49%
90d 7.71%
Abert. ₽59.98
Min. ₽59.08
Máx. ₽60.84
₽40.43B 678.87M ADA ₽2.12T
11
Avalanche
Avalanche
11
AVAX
₽4,948.82 -0.3% -1.34% -3.31%
30d 32.86%
60d 52.4%
90d 38.83%
Abert. ₽5,073.63
Min. ₽4,922.07
Máx. ₽5,093.31
₽41.82B 8.45M AVAX ₽1.87T
12
SHIBA INU
SHIBA INU
12
SHIB
₽0.002859 0.19% -0.88% 12.72%
30d 180.54%
60d 241.71%
90d 196.44%
Abert. ₽0.00284861
Min. ₽0.00281296
Máx. ₽0.0030199
₽150.48B 52.64T SHIB ₽1.68T
13
TonCoin
TonCoin
13
TON
₽452.09 0.61% -0.53% 12.49%
30d 125.26%
60d 129.48%
90d 105.71%
Abert. ₽455.80
Min. ₽443.00
Máx. ₽474.15
₽12.41B 27.44M TON ₽1.57T
14
Polkadot
Polkadot
14
DOT
₽873.69 -0.17% -0.97% 3.29%
30d 11.1%
60d 38.25%
90d 15.3%
Abert. ₽882.77
Min. ₽867.66
Máx. ₽892.86
₽24.26B 27.77M DOT ₽1.25T
15
WETH
WETH
15
WETH
₽329,719.12 -0.09% 1.98% 1.61%
30d 9.61%
60d 56.79%
90d 54.75%
Abert. ₽324,230.91
Min. ₽322,998.74
Máx. ₽332,433.41
₽161.46B 489.68K WETH ₽1.23T
16 ₽56,458.91 3.95% 8.22% 49.73%
30d 100.36%
60d 158.06%
90d 122.48%
Abert. ₽50,161.43
Min. ₽50,161.43
Máx. ₽56,458.90
₽111.11B 1.97M BCH ₽1.11T
17
ChainLink
ChainLink
17
LINK
₽1,744.41 -0.18% -3.84% 3.77%
30d -3.08%
60d 28.43%
90d 24.23%
Abert. ₽1,801.22
Min. ₽1,737.94
Máx. ₽1,827.63
₽32.51B 18.63M LINK ₽1.02T
18 ₽6,530,103.87 -0.28% 1.73% 6.95%
30d 23.95%
60d 66.99%
90d 67.88%
Abert. ₽6,436,673.49
Min. ₽6,400,210.31
Máx. ₽6,595,850.24
₽17.11B 2.62K WBTC ₽1.01T
19 ₽11.12 -0.01% 0.67% -0.8%
30d -16.06%
60d 6.55%
90d 13.55%
Abert. ₽11.05
Min. ₽11.03
Máx. ₽11.15
₽102.15M 9.18M WTRX ₽975.92B
20
TRON
TRON
20
TRX
₽11.09 0.02% -0.17% -0.82%
30d -16.41%
60d 5.37%
90d 13.63%
Abert. ₽11.09
Min. ₽11.07
Máx. ₽11.17
₽23.77B 2.14B TRX ₽972.73B
21 ₽91.69 -0.06% -2.3% -0.35%
30d -5.27%
60d 25.43%
90d 3.62%
Abert. ₽94.50
Min. ₽90.95
Máx. ₽94.93
₽30.37B 331.20M MATIC ₽908.31B
22 ₽1,622.84 0.16% -1.69% 30.99%
30d 33.4%
60d 43.61%
90d 75.13%
Abert. ₽1,664.99
Min. ₽1,591.26
Máx. ₽1,727.37
₽27.05B 16.67M ICP ₽748.78B
23
Uniswap
Uniswap
23
UNI
₽1,170.14 -0.05% 1.78% 6.09%
30d 16.12%
60d 111.71%
90d 70.26%
Abert. ₽1,159.71
Min. ₽1,138.19
Máx. ₽1,191.49
₽16.91B 14.46M UNI ₽700.60B
24
Litecoin
Litecoin
24
LTC
₽9,236.54 3.36% 4.77% 19.09%
30d 31.82%
60d 47.6%
90d 36.74%
Abert. ₽8,873.81
Min. ₽8,622.12
Máx. ₽9,236.53
₽78.95B 8.55M LTC ₽686.86B
25 ₽648.53 0.02% -4.73% 6.07%
30d 73.27%
60d 137.82%
90d 93.91%
Abert. ₽680.01
Min. ₽643.10
Máx. ₽686.76
₽28.47B 43.89M NEAR ₽683.57B
26
Aptos
Aptos
26
APT
₽1,577.75 -0.3% -5.04% 7.06%
30d 46.81%
60d 87.01%
90d 78.99%
Abert. ₽1,668.21
Min. ₽1,559.05
Máx. ₽1,685.33
₽25.65B 16.25M APT ₽626.24B
27 ₽562.66 0.1% 0.25% 0.14%
30d 37%
60d 51.99%
90d 52.52%
Abert. ₽560.69
Min. ₽558.48
Máx. ₽563.20
₽103.42M 183.80K LEO ₽521.48B
28
Dai
Dai
28
DAI
₽92.63 - 0.03% -0.01%
30d 0.03%
60d 0.03%
90d 0.07%
Abert. ₽92.60
Min. ₽92.58
Máx. ₽92.64
₽60.16B 649.50M DAI ₽495.36B
29
Stacks
Stacks
29
STX
₽329.66 1.76% 5.53% 0.28%
30d 12.87%
60d 142.81%
90d 159.11%
Abert. ₽312.53
Min. ₽308.30
Máx. ₽331.18
₽14.64B 44.42M STX ₽478.24B
30
Filecoin
Filecoin
30
FIL
₽884.65 0.24% 4.48% 5.7%
30d 19.5%
60d 82.32%
90d 64.94%
Abert. ₽846.71
Min. ₽837.39
Máx. ₽894.74
₽29.03B 32.81M FIL ₽466.74B
31
Cosmos
Cosmos
31
ATOM
₽1,128.26 0.32% -2.37% 5.37%
30d 4.53%
60d 27.67%
90d 14.22%
Abert. ₽1,163.41
Min. ₽1,118.17
Máx. ₽1,166.47
₽25.57B 22.67M ATOM ₽441.07B
32 ₽2,999.65 1.18% 0.84% 8.34%
30d 12.87%
60d 37.67%
90d 44.85%
Abert. ₽2,990.23
Min. ₽2,947.30
Máx. ₽3,039.10
₽19.99B 6.66M ETC ₽438.77B
33
Arbitrum
Arbitrum
33
ARB
₽151.81 -0.13% -2.53% -0.22%
30d -14.82%
60d -9.75%
90d 13.44%
Abert. ₽156.03
Min. ₽150.47
Máx. ₽156.95
₽33.82B 222.81M ARB ₽402.88B
34 ₽276.40 0.38% 0.82% 6.11%
30d -11.11%
60d 51.41%
90d 34.38%
Abert. ₽278.89
Min. ₽268.22
Máx. ₽278.89
₽5.53B 19.99M IMX ₽393.32B
35
Render
Render
35
RNDR
₽1,014.17 -0.29% -5.53% 1.03%
30d 46.17%
60d 162.11%
90d 142.18%
Abert. ₽1,063.27
Min. ₽1,010.13
Máx. ₽1,084.50
₽19.77B 19.49M RNDR ₽387.27B
36
Stellar
Stellar
36
XLM
₽13.12 0.06% 3.76% 8.25%
30d 15.68%
60d 23.59%
90d 8.25%
Abert. ₽12.63
Min. ₽12.63
Máx. ₽13.13
₽13.40B 1.02B XLM ₽378.13B
37 ₽14.06 -0.39% 0.93% 10.79%
30d 45.67%
60d 86.42%
90d 53.48%
Abert. ₽13.86
Min. ₽13.86
Máx. ₽14.72
₽2.98B 211.87M CRO ₽373.71B
38 ₽10.63 -0.18% 2.25% 4.47%
30d 4.46%
60d 55.65%
90d 30.3%
Abert. ₽10.53
Min. ₽10.39
Máx. ₽10.82
₽96.31M 9.06M WHBAR ₽358.23B
39 ₽10.52 -0.04% -1.04% 4.35%
30d -1.69%
60d 54.7%
90d 31.43%
Abert. ₽10.62
Min. ₽10.43
Máx. ₽10.87
₽5.25B 498.64M HBAR ₽354.52B
40 ₽6,531,811.78 -0.29% 1.69% 6.93%
30d 23.86%
60d 66.53%
90d 67.63%
Abert. ₽6,443,257.80
Min. ₽6,399,572.37
Máx. ₽6,604,444.81
₽61.61B 9.43K BTCB ₽352.83B
41
Okex
Okex
41
OKB
₽5,868.82 0.09% -2.38% 6.2%
30d 21.55%
60d 21.49%
90d 15.86%
Abert. ₽6,042.47
Min. ₽5,823.91
Máx. ₽6,046.37
₽1.06B 180.01K OKB ₽352.13B
42 ₽37.09 -0.25% -4.52% 6.02%
30d 42.82%
60d 152.16%
90d 127.18%
Abert. ₽38.66
Min. ₽36.93
Máx. ₽39.29
₽14.83B 399.88M GRT ₽350.73B
43
Mantle
Mantle
43
MNT
₽108.58 0.26% -2.99% 43.43%
30d 28.78%
60d 92.63%
90d 81.02%
Abert. ₽112.47
Min. ₽107.91
Máx. ₽113.71
₽15.87B 146.13M MNT ₽351.11B
44 ₽337.36 -0.21% -1.61% 3.04%
30d -4.19%
60d 18.81%
90d -0.14%
Abert. ₽343.65
Min. ₽334.67
Máx. ₽347.21
₽19.83B 58.78M OP ₽339.43B
45 ₽335.47 0.56% 19.04% 55.09%
30d 365.24%
60d 1061.11%
90d 2198.19%
Abert. ₽285.55
Min. ₽280.57
Máx. ₽370.05
₽96.69B 288.22M WIF ₽335.11B
46 ₽49,483.71 1.04% -4.98% -9.14%
30d -13.48%
60d 51.41%
90d 97.7%
Abert. ₽51,121.54
Min. ₽48,280.90
Máx. ₽52,489.19
₽2.93B 59.23K TAO ₽321.72B
47 ₽3,421.89 -0.35% -2.22% 2.03%
30d -7.83%
60d -0.43%
90d 6.66%
Abert. ₽3,567.74
Min. ₽3,396.34
Máx. ₽3,572.05
₽11.41B 3.33M INJ ₽319.60B
48
VeChain
VeChain
48
VET
₽4.22 0.16% 2.69% 10.79%
30d -13.54%
60d 61.72%
90d 33.55%
Abert. ₽4.1295
Min. ₽4.0767
Máx. ₽4.4300
₽10.82B 2.57B VET ₽306.82B
49 ₽340,751.49 -0.28% 1.59% 1.21%
30d 9.74%
60d 57.52%
90d 55.87%
Abert. ₽336,170.04
Min. ₽333,811.51
Máx. ₽343,963.81
₽1.03B 3.01K WBETH ₽305.26B
50
Maker
Maker
50
MKR
₽328,109.22 0.38% 5.6% 10.68%
30d 60.53%
60d 81.97%
90d 132.92%
Abert. ₽312,019.10
Min. ₽309,540.43
Máx. ₽357,567.91
₽23.07B 70.32K MKR ₽303.33B
26.158 Moedas monitoradas - Página 1 do 524

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (RUB ₽)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (RUB ₽)
  • Volume 24h: Volume 24 hs (RUB ₽)
  • Capitalização: Capitalização de mercado (RUB ₽)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.