Cap Mercado $3.54T 1.66%
Volume 24h $201.89B -1.57%
BTC % 61.02% 0.19%
ETH % 8.51% 0.35%
Moedas 32.300 +25
Trocas 885
Última atualização 30 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
$108,475.16 0.37% 2.34% 1.4%
30d 3.85%
60d 12.47%
90d 32.31%
Abert. $106,464.49
Min. $105,186.63
Máx. $108,514.76
$46.28B 426.70K BTC $2.16T
2 $2,492.32 0.89% 2.85% 3.55%
30d -1.9%
60d 35.65%
90d 40.09%
Abert. $2,442.65
Min. $2,383.44
Máx. $2,497.37
$15.24B 6.12M ETH $300.87B
3
Tether
Tether
3
USDT
$1.0004 - 0.01% -
30d 0.01%
60d -0.01%
90d 0.06%
Abert. $1.0002
Min. $1.0000
Máx. $1.0008
$61.92B 61.90B USDT $157.88B
4
Ripple
Ripple
4
XRP
$2.21 0.76% 0.77% 1.1%
30d 2.3%
60d -0.18%
90d 10.29%
Abert. $2.1972
Min. $2.1523
Máx. $2.2091
$2.70B 1.22B XRP $130.35B
5 $661.66 0.45% 2.39% 2.85%
30d 0.69%
60d 10.45%
90d 13.03%
Abert. $651.91
Min. $644.73
Máx. $661.89
$1.45B 2.20M BNB $93.22B
6
Solana
Solana
6
SOL
$150.70 0.46% 2.43% 4.99%
30d -1.59%
60d 1.21%
90d 31.87%
Abert. $148.32
Min. $145.45
Máx. $151.22
$3.12B 20.70M SOL $80.56B
7
USD Coin
USD Coin
7
USDC
$1.0001 0.01% 0.02% 0.01%
30d 0.02%
60d -
90d -
Abert. $0.9999
Min. $0.9997
Máx. $1.0005
$8.58B 8.58B USDC $61.74B
8
TRON
TRON
8
TRX
$0.281115 -0.44% 0.91% 3.72%
30d 5.15%
60d 13.89%
90d 20.29%
Abert. $0.278364
Min. $0.278018
Máx. $0.282793
$382.34M 1.36B TRX $26.65B
9
Dogecoin
Dogecoin
9
DOGE
$0.164945 0.99% 3.53% 1.1%
30d -14.13%
60d -7.9%
90d 4.13%
Abert. $0.160344
Min. $0.157053
Máx. $0.164944
$651.07M 3.95B DOGE $24.73B
10 $0.282079 -0.22% 1.43% 3.99%
30d 5.49%
60d 14.01%
90d 21.07%
Abert. $0.278371
Min. $0.278083
Máx. $0.282701
$473.04K 1.68M WTRX $24.66B
11
Lido stETH
Lido stETH
11
STETH
$2,488.98 1.41% 2.8% 2.96%
30d -1.82%
60d 35.49%
90d 40.9%
Abert. $2,445.06
Min. $2,395.25
Máx. $2,488.98
$12.17M 4.89K STETH $22.65B
12
Cardano
Cardano
12
ADA
$0.575669 1.77% 5.33% 1.27%
30d -14.52%
60d -20.23%
90d -8.31%
Abert. $0.553698
Min. $0.538602
Máx. $0.575668
$682.96M 1.19B ADA $20.36B
13 $108,356.26 0.56% 2.22% 1.11%
30d 3.94%
60d 12.38%
90d 32.76%
Abert. $106,526.91
Min. $105,456.81
Máx. $108,356.26
$206.13M 1.90K WBTC $13.98B
14 $38.88 0.56% 0.11% 4.17%
30d 16.75%
60d 87.77%
90d 240.88%
Abert. $39.28
Min. $36.88
Máx. $39.37
$223.51M 5.75M HYPE $12.98B
15
Lido wstETH
Lido wstETH
15
WSTETH
$2,974.06 0.45% 1.29% 1.59%
30d -2%
60d 34.88%
90d 39.6%
Abert. $2,956.60
Min. $2,897.56
Máx. $2,974.06
$3.25M 1.09K WSTETH $10.47B
16 $503.03 0.22% -2.75% 4.74%
30d 26.11%
60d 36.32%
90d 69.86%
Abert. $516.30
Min. $499.62
Máx. $520.01
$408.94M 812.95K BCH $10.01B
17
Sui
Sui
17
SUI
$2.82 0.73% 4.78% 2.11%
30d -14.32%
60d -15.63%
90d 24.47%
Abert. $2.6988
Min. $2.6595
Máx. $2.8266
$601.03M 213.29M SUI $9.74B
18
ChainLink
ChainLink
18
LINK
$13.35 1.27% 2.43% 1.95%
30d -2.81%
60d -7.83%
90d 6.62%
Abert. $13.08
Min. $12.81
Máx. $13.34
$286.86M 21.49M LINK $9.05B
19
WETH
WETH
19
WETH
$2,474.27 0.91% 1.77% 2.19%
30d -1.97%
60d 34.74%
90d 39.99%
Abert. $2,451.36
Min. $2,400.29
Máx. $2,474.27
$786.60M 317.91K WETH $8.35B
20 $8.95 - 0.38% -0.54%
30d 6.13%
60d 0.33%
90d -4.75%
Abert. $9.016
Min. $8.903
Máx. $9.016
$1.01M 112.94K LEO $8.26B
21
Avalanche
Avalanche
21
AVAX
$17.95 1.18% 4.15% 1.91%
30d -12.89%
60d -14.22%
90d -0.52%
Abert. $17.43
Min. $16.99
Máx. $17.97
$206.26M 11.49M AVAX $7.58B
22 $2,678.20 1.64% 2.94% 3.4%
30d -1.64%
60d 36.53%
90d 42.18%
Abert. $2,622.13
Min. $2,570.38
Máx. $2,678.19
$4.68M 1.75K WBETH $7.40B
23
Sky Dollar
Sky Dollar
23
USDS
$0.9984 -0.15% -0.2% -0.26%
30d 0.1%
60d -0.15%
90d -0.14%
Abert. $1.0004
Min. $0.9983
Máx. $1.0005
$1.81M 1.81M USDS $7.33B
24
Stellar
Stellar
24
XLM
$0.233974 0.75% 1.28% -3.1%
30d -12.19%
60d -14.47%
90d -7.3%
Abert. $0.236399
Min. $0.223324
Máx. $0.236542
$184.65M 789.21M XLM $7.31B
25 $108,342.44 0.53% 2.31% 0.85%
30d 3.92%
60d 12.33%
90d 32.57%
Abert. $106,561.68
Min. $105,529.43
Máx. $108,342.43
$23.64M 218.00 BTCB $7.07B
26
TonCoin
TonCoin
26
TON
$2.85 0.1% 2.97% 0.26%
30d -10.85%
60d -10.11%
90d -20.75%
Abert. $2.8207
Min. $2.7551
Máx. $2.8510
$115.11M 40.44M TON $7.02B
27
SHIBA INU
SHIBA INU
27
SHIB
$0.000012 1.05% 3.93% 0.75%
30d -9.81%
60d -12.32%
90d -4.62%
Abert. $0.00001122
Min. $0.00001111
Máx. $0.00001162
$93.52M 8.05T SHIB $6.84B
28 $2,496.31 1.58% 2.97% 3.4%
30d -1.84%
60d -2.74%
90d -2.74%
Abert. $2,443.89
Min. $2,395.80
Máx. $2,496.30
$24.82K 9.00 AETHWETH $6.75B
29
Litecoin
Litecoin
29
LTC
$86.05 0.54% 2.1% 1.99%
30d -2.81%
60d -1.23%
90d 4.85%
Abert. $85.39
Min. $82.51
Máx. $86.15
$373.61M 4.34M LTC $6.54B
30 $2,667.61 1.61% 2.88% 3.03%
30d -1.06%
60d 36.17%
90d 41.54%
Abert. $2,621.18
Min. $2,566.44
Máx. $2,667.60
$8.91M 3.34K weETH $6.46B
31 $0.150465 1.11% 3.19% 0.4%
30d -10.83%
60d -18.26%
90d -5.78%
Abert. $0.146733
Min. $0.143301
Máx. $0.150864
$133.04M 884.21M HBAR $6.38B
32
Monero
Monero
32
XMR
$320.28 -0.38% 2.38% 2.24%
30d -12.37%
60d 15.31%
90d 52.8%
Abert. $317.86
Min. $310.26
Máx. $324.63
$113.82M 355.37K XMR $5.91B
33
Polkadot
Polkadot
33
DOT
$3.41 0.82% 2.25% 1.18%
30d -15.67%
60d -17.57%
90d -13.76%
Abert. $3.3330
Min. $3.2498
Máx. $3.4217
$148.38M 43.55M DOT $5.43B
34
Dai
Dai
34
DAI
$1.0001 - - 0.01%
30d 0.02%
60d -
90d 0.01%
Abert. $0.9999
Min. $0.9997
Máx. $1.0003
$18.57B 18.57B DAI $5.37B
35 $4.57 -0.07% 1.03% 4.71%
30d -2.81%
60d 4.01%
90d 2.02%
Abert. $4.5255
Min. $4.4406
Máx. $4.5818
$68.68M 15.03M BGB $5.35B
36 $1.0000 -0.01% -0.02% -0.01%
30d -0.08%
60d -0.06%
90d 0.04%
Abert. $1.0001
Min. $0.9999
Máx. $1.0004
$84.42M 84.42M USDe $5.31B
37 $1.0004 -0.06% 0.01% -
30d -
60d 0.01%
90d 0.01%
Abert. $1.0003
Min. $1.0000
Máx. $1.0011
$22.00M 21.99M AETHUSDT $5.07B
38 $107,814.30 0.12% 1.55% 0.12%
30d 3.78%
60d 11.86%
90d 32.12%
Abert. $106,838.74
Min. $105,593.73
Máx. $107,814.30
$180.29M 1.67K CBBTC $4.75B
39
Uniswap
Uniswap
39
UNI
$7.28 1.68% 5.01% 5.31%
30d 15.4%
60d 40.16%
90d 26.54%
Abert. $7.002
Min. $6.513
Máx. $7.308
$641.49M 88.15M UNI $4.58B
40
Aave
Aave
40
AAVE
$272.57 1.38% 2.9% 5.71%
30d 7.97%
60d 57.09%
90d 82.08%
Abert. $265.53
Min. $258.10
Máx. $272.68
$337.52M 1.24M AAVE $4.14B
41
Pepe
Pepe
41
PEPE
$0.00000970 0.91% 3.31% 0.27%
30d -17.6%
60d 14.66%
90d 47.26%
Abert. $0.000009464
Min. $0.000009193
Máx. $0.000009734
$504.56M 52.03T PEPE $4.08B
42
Pi
Pi
42
PI
$0.494781 -0.17% 0.63% -21.7%
30d -23.13%
60d -15.81%
90d -12.8%
Abert. $0.491042
Min. $0.476358
Máx. $0.497403
$86.72M 175.28M PI $3.78B
43 $1.1781 0.01% 0.01% -
30d 0.13%
60d 0.85%
90d 1.1%
Abert. $1.1779
Min. $1.1772
Máx. $1.1828
$13.53M 11.48M sUSDe $3.15B
44
Aptos
Aptos
44
APT
$4.66 1.44% 0.2% -0.49%
30d -1.98%
60d -11.34%
90d -7.15%
Abert. $4.6383
Min. $4.4286
Máx. $4.6889
$156.64M 33.62M APT $3.00B
45
Okex
Okex
45
OKB
$49.43 0.23% 0.88% -2.78%
30d -0.58%
60d -3.5%
90d 8.62%
Abert. $49.60
Min. $48.64
Máx. $49.68
$4.86M 98.26K OKB $2.97B
46 $327.09 1.5% 0.92% -1.48%
30d -19.7%
60d -10.16%
90d 58.88%
Abert. $322.98
Min. $316.66
Máx. $329.08
$131.47M 401.93K TAO $2.91B
47 $183.39 1.22% 2.64% 4.91%
30d -0.49%
60d 2.92%
90d 35.51%
Abert. $180.31
Min. $177.06
Máx. $183.39
$19.00M 103.60K JITOSOL $2.70B
48 $2.15 0.76% 3.51% 0.97%
30d -11.2%
60d -12.92%
90d -10.64%
Abert. $2.0892
Min. $2.0229
Máx. $2.1712
$152.51M 70.87M NEAR $2.65B
49 $4.92 0.96% 3.62% 2.47%
30d -0.22%
60d 2.71%
90d -2.15%
Abert. $4.7487
Min. $4.6742
Máx. $4.9456
$50.90M 10.34M ICP $2.63B
50 $16.56 0.82% 2.8% 1.84%
30d -3.53%
60d -1.5%
90d 4.5%
Abert. $16.10
Min. $15.86
Máx. $16.59
$55.02M 3.32M ETC $2.53B
32.300 Moedas monitoradas - Página 1 do 646

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.