Cap Mercado ₱68.71T 1.72%
Volume 24h ₱7.33T -16.42%
BTC % 37.9% -0.68%
ETH % 19.33% 1.39%
Moedas 18.440 +8
Trocas 793
Última atualização 33 Segundos atrás
# Moeda Preço ₱ 1h 24h 7d 30d Fatores 24h ₱ Vol 24h ₱ Cap
Mercado ₱
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
₱1,361,611.44 0.67% 1.58% 6.32%
30d 9.87%
60d 25.06%
90d -16.76%
Abert. ₱1,345,526.97
Min. ₱1,324,719.82
Máx. ₱1,361,984.16
₱1.55T 1.14M BTC ₱26.04T
2 ₱108,845.87 1.04% 3.66% 16.05%
30d 34.17%
60d 91%
90d -0.76%
Abert. ₱105,423.74
Min. ₱103,996.62
Máx. ₱108,910.79
₱912.52B 8.38M ETH ₱13.28T
3
Tether
Tether
3
USDT
₱55.82 - -0.01% -0.01%
30d 0.02%
60d 0.12%
90d 0.12%
Abert. ₱55.83
Min. ₱55.82
Máx. ₱55.83
₱2.66T 47.69B USDT ₱3.77T
4
USD Coin
USD Coin
4
USDC
₱55.81 -0.01% - 0.01%
30d -0.02%
60d 0.01%
90d -0.02%
Abert. ₱55.82
Min. ₱55.79
Máx. ₱55.83
₱349.10B 6.25B USDC ₱2.98T
5 ₱17,960.77 -0.13% 1.47% 0.73%
30d 23.26%
60d 58.09%
90d 7.26%
Abert. ₱17,779.05
Min. ₱17,468.19
Máx. ₱18,041.26
₱52.82B 2.94M BNB ₱2.90T
6
Cardano
Cardano
6
ADA
₱32.12 -0.49% 3.92% 12.67%
30d 21.32%
60d 23.56%
90d 10.15%
Abert. ₱31.03
Min. ₱30.69
Máx. ₱32.36
₱50.20B 1.56B ADA ₱1.08T
7
Ripple
Ripple
7
XRP
₱21.57 -0.4% 4% 6.61%
30d 6.01%
60d 24.3%
90d -5.33%
Abert. ₱20.76
Min. ₱20.66
Máx. ₱21.81
₱65.69B 3.05B XRP ₱1.06T
8 ₱55.82 -0.02% - -
30d -0.12%
60d 0.06%
90d -0.14%
Abert. ₱55.80
Min. ₱55.79
Máx. ₱55.84
₱310.72B 5.57B BUSD ₱1.00T
9
Solana
Solana
9
SOL
₱2,480.71 0.09% 2.94% 12.48%
30d 5.25%
60d 53.1%
90d -14.37%
Abert. ₱2,437.39
Min. ₱2,391.12
Máx. ₱2,491.17
₱57.47B 23.17M SOL ₱865.36B
10
Dogecoin
Dogecoin
10
DOGE
₱4.87 - 7.51% 28.13%
30d 31.73%
60d 59.93%
90d 2.33%
Abert. ₱4.4311
Min. ₱4.3916
Máx. ₱4.9473
₱108.18B 22.23B DOGE ₱645.53B
11
Hex
Hex
11
HEX
₱3.41 1.11% 2.24% 11.51%
30d 55.07%
60d 88.2%
90d -43.32%
Abert. ₱3.4533
Min. ₱3.2232
Máx. ₱3.4984
₱1.07B 313.68M HEX ₱590.59B
12
Polkadot
Polkadot
12
DOT
₱509.56 0.16% 4.77% 5.5%
30d 21.69%
60d 31.85%
90d -7.21%
Abert. ₱491.27
Min. ₱484.01
Máx. ₱510.68
₱22.73B 44.61M DOT ₱564.51B
13
SHIBA INU
SHIBA INU
13
SHIB
₱0.000904 -0.29% 1.2% 35.45%
30d 42.77%
60d 105.8%
90d 38.06%
Abert. ₱0.000888
Min. ₱0.000876
Máx. ₱0.000917
₱62.72B 69.40T SHIB ₱496.26B
14
Avalanche
Avalanche
14
AVAX
₱1,566.10 0.06% 1.58% 2.68%
30d 19.13%
60d 83.69%
90d -5.83%
Abert. ₱1,552.85
Min. ₱1,510.55
Máx. ₱1,578.85
₱22.30B 14.24M AVAX ₱446.25B
15 ₱53.62 0.47% 1.52% 9.13%
30d 8.48%
60d 154.03%
90d 49.14%
Abert. ₱53.32
Min. ₱51.84
Máx. ₱53.85
₱22.04B 410.95M MATIC ₱430.86B
16
Dai
Dai
16
DAI
₱55.83 -0.05% 0.06% 0.04%
30d 0.02%
60d 0.06%
90d -0.02%
Abert. ₱55.80
Min. ₱55.71
Máx. ₱55.87
₱29.75B 532.87M DAI ₱403.65B
17 ₱3.94 0.65% 3% 3.48%
30d 1.89%
60d 17.39%
90d -1.1%
Abert. ₱3.8341
Min. ₱3.8286
Máx. ₱3.9437
₱62.98M 15.97M WTRX ₱400.98B
18
Lido stETH
Lido stETH
18
STETH
₱105,326.74 1.82% 3.43% 16.66%
30d 34.98%
60d 86.84%
90d -1.48%
Abert. ₱101,743.64
Min. ₱101,531.72
Máx. ₱105,326.74
₱205.88M 1.95K STETH ₱367.35B
19
TRON
TRON
19
TRX
₱3.95 0.41% 2.97% 3.42%
30d 1.54%
60d 19.69%
90d -2.59%
Abert. ₱3.8463
Min. ₱3.8220
Máx. ₱3.9541
₱22.77B 5.76B TRX ₱365.36B
20
Uniswap
Uniswap
20
UNI
₱482.22 0.73% 3.97% 2.87%
30d 17.32%
60d 129.18%
90d 75.23%
Abert. ₱471.44
Min. ₱459.09
Máx. ₱482.53
₱8.59B 17.82M UNI ₱359.47B
21 ₱1,360,465.25 0.58% 1.57% 6.35%
30d 9.81%
60d 25.47%
90d -16.7%
Abert. ₱1,345,308.30
Min. ₱1,325,517.46
Máx. ₱1,360,474.30
₱11.17B 8.21K WBTC ₱336.39B
22 ₱2,345.74 1.26% 2.43% 14.51%
30d 95.85%
60d 205.51%
90d 107.11%
Abert. ₱2,298.15
Min. ₱2,213.38
Máx. ₱2,359.27
₱54.20B 23.11M ETC ₱319.84B
23 ₱301.84 0.2% 3.22% 9.32%
30d 3.01%
60d 8.06%
90d 6.32%
Abert. ₱300.50
Min. ₱284.34
Máx. ₱302.50
₱142.19M 471.06K LEO ₱287.94B
24
Litecoin
Litecoin
24
LTC
₱3,570.80 -0.63% 5.56% 9.47%
30d 9.48%
60d 37.18%
90d -6.61%
Abert. ₱3,392.86
Min. ₱3,364.98
Máx. ₱3,603.38
₱27.64B 7.74M LTC ₱253.39B
25 ₱28.54 - -0.01% -0.02%
30d 0.04%
60d 2.27%
90d 2.22%
Abert. ₱28.54
Min. ₱28.54
Máx. ₱28.54
₱82.00M 2.87M YOUC ₱245.92B
26 ₱1,754.44 0.59% 2.42% 7.05%
30d 6.49%
60d 35.43%
90d 3.31%
Abert. ₱1,719.61
Min. ₱1,697.86
Máx. ₱1,755.01
₱17.41B 9.92M FTT ₱235.89B
27 ₱305.52 0.22% 2.31% 1.51%
30d 42.8%
60d 69.23%
90d -7.99%
Abert. ₱301.31
Min. ₱293.32
Máx. ₱307.47
₱17.58B 57.54M NEAR ₱233.60B
28
ChainLink
ChainLink
28
LINK
₱486.12 0.17% 1.35% 4.15%
30d 28.75%
60d 47.69%
90d 25.3%
Abert. ₱484.14
Min. ₱470.73
Máx. ₱486.55
₱17.01B 34.98M LINK ₱228.53B
29 ₱8.62 0.64% 2.95% 7.44%
30d 20.47%
60d 41.6%
90d -18.11%
Abert. ₱8.445
Min. ₱8.269
Máx. ₱8.626
₱1.11B 129.27M CRO ₱217.83B
30
Cosmos
Cosmos
30
ATOM
₱661.47 0.54% 4.18% 9.92%
30d 23.56%
60d 97.52%
90d 14.05%
Abert. ₱637.41
Min. ₱629.86
Máx. ₱662.26
₱11.15B 16.85M ATOM ₱189.42B
31
Stellar
Stellar
31
XLM
₱7.09 0.06% 3.84% 5.46%
30d 12.64%
60d 17.66%
90d -1.43%
Abert. ₱6.857
Min. ₱6.775
Máx. ₱7.109
₱7.48B 1.06B XLM ₱179.12B
32
Monero
Monero
32
XMR
₱9,346.26 -0.37% 0.53% 5.74%
30d 14.9%
60d 54.8%
90d 5.83%
Abert. ₱9,188.91
Min. ₱9,131.61
Máx. ₱9,717.92
₱8.00B 856.02K XMR ₱169.75B
33
Flow
Flow
33
FLOW
₱152.55 -0.15% 2.36% -3.61%
30d 63.29%
60d 111.57%
90d -3.42%
Abert. ₱150.33
Min. ₱147.79
Máx. ₱153.30
₱5.01B 32.86M FLOW ₱158.08B
34 ₱8,022.02 0.19% 5.43% 8.04%
30d 23.13%
60d 25.37%
90d -24.45%
Abert. ₱7,652.36
Min. ₱7,558.27
Máx. ₱8,051.56
₱15.52B 1.94M BCH ₱153.60B
35 ₱1,355,881.20 0.9% 1.45% 5.95%
30d 11.68%
60d 18.86%
90d -16.6%
Abert. ₱1,336,939.10
Min. ₱1,326,764.21
Máx. ₱1,355,881.20
₱336.01M 247.00 BTCB ₱142.63B
36
Algorand
Algorand
36
ALGO
₱20.29 0.03% 3.09% 7.27%
30d 2.85%
60d 21.44%
90d -18.4%
Abert. ₱19.92
Min. ₱19.53
Máx. ₱20.32
₱3.45B 170.22M ALGO ₱139.78B
37
VeChain
VeChain
37
VET
₱1.77 -0.13% 2.27% 7.88%
30d 30.28%
60d 43.1%
90d 5.79%
Abert. ₱1.7466
Min. ₱1.7075
Máx. ₱1.7794
₱4.37B 2.47B VET ₱128.55B
38
Filecoin
Filecoin
38
FIL
₱487.93 -0.3% 5.86% 9.16%
30d 49.9%
60d 69.95%
90d 11.57%
Abert. ₱464.90
Min. ₱456.97
Máx. ₱494.43
₱26.37B 54.05M FIL ₱127.52B
39 ₱451.59 -1.03% 4.58% 4.97%
30d 7.09%
60d 56.12%
90d 5.04%
Abert. ₱431.50
Min. ₱427.42
Máx. ₱456.30
₱3.54B 7.83M ICP ₱115.28B
40
ApeCoin
ApeCoin
40
APE
₱357.27 0.2% 2.39% -4.48%
30d 20.57%
60d 85.67%
90d -19.32%
Abert. ₱349.67
Min. ₱342.75
Máx. ₱358.74
₱12.26B 34.31M APE ₱109.64B
41 ₱58.74 -0.03% 1.3% 4.05%
30d 17.67%
60d 30.89%
90d -0.72%
Abert. ₱58.32
Min. ₱57.36
Máx. ₱58.97
₱8.15B 138.81M MANA ₱108.81B
42
Chain
Chain
42
XCN
₱4.77 0.01% 1.46% -4.79%
30d -6.04%
60d -1.94%
90d -10.66%
Abert. ₱4.6900
Min. ₱4.6900
Máx. ₱4.8556
₱1.10B 231.59M XCN ₱102.42B
43 ₱72.69 -0.19% 0.61% 2.16%
30d 2.23%
60d 60.64%
90d 6.88%
Abert. ₱72.93
Min. ₱70.63
Máx. ₱73.17
₱18.16B 249.77M SAND ₱101.59B
44
Tezos
Tezos
44
XTZ
₱111.47 -0.08% 10.71% 13.12%
30d 19.63%
60d 51.75%
90d 17.14%
Abert. ₱100.57
Min. ₱99.69
Máx. ₱112.56
₱4.70B 42.17M XTZ ₱100.94B
45 ₱4.40 0.35% 2.88% 6.73%
30d 14.81%
60d 21.91%
90d -22.54%
Abert. ₱4.3293
Min. ₱4.2489
Máx. ₱4.4058
₱1.37B 310.46M HBAR ₱92.85B
46
EOS
EOS
46
EOS
₱90.31 -0.76% 27.82% 38.17%
30d 53.98%
60d 80.73%
90d 26.15%
Abert. ₱71.04
Min. ₱69.92
Máx. ₱91.51
₱49.52B 548.36M EOS ₱90.07B
47
Aave
Aave
47
AAVE
₱6,208.92 -0.04% 3.07% 14.48%
30d 15.98%
60d 109.01%
90d 29.79%
Abert. ₱6,126.31
Min. ₱5,924.97
Máx. ₱6,237.97
₱9.69B 1.56M AAVE ₱86.85B
48
TonCoin
TonCoin
48
TON
₱70.16 0.73% 2.11% 2.56%
30d 25.74%
60d 47.35%
90d -19.65%
Abert. ₱69.30
Min. ₱68.05
Máx. ₱70.16
₱139.61M 1.99M TON ₱85.70B
49 ₱1,019.47 0.12% 0.26% 4.92%
30d 15.19%
60d 41.89%
90d -12.64%
Abert. ₱1,022.62
Min. ₱995.88
Máx. ₱1,025.62
₱6.94B 6.81M AXS ₱85.45B
50 ₱84.66 1.65% 2.73% 0.96%
30d 20.04%
60d 30.45%
90d 22.75%
Abert. ₱82.89
Min. ₱79.83
Máx. ₱84.66
₱2.70B 31.89M THETA ₱84.66B
18.440 Moedas monitoradas - Página 1 do 369

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (PHP ₱)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (PHP ₱)
  • Volume 24h: Volume 24 hs (PHP ₱)
  • Capitalização: Capitalização de mercado (PHP ₱)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.