Cap Mercado $3.54T
1.66%
Volume 24h $201.89B
-1.57%
BTC % 61.02%
0.19%
ETH % 8.51%
0.35%
Moedas
32.300
+25
Trocas
885
Última atualização
30 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$108,475.16 | 0.37% | 2.34% | 1.4% |
30d
3.85%
60d
12.47%
90d
32.31%
|
Abert. $106,464.49
Min. $105,186.63
Máx. $108,514.76
|
$46.28B 426.70K BTC | $2.16T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,492.32 | 0.89% | 2.85% | 3.55% |
30d
-1.9%
60d
35.65%
90d
40.09%
|
Abert. $2,442.65
Min. $2,383.44
Máx. $2,497.37
|
$15.24B 6.12M ETH | $300.87B |
|
||
| 3 |
Tether
3
USDT
|
$1.0004 | - | 0.01% | - |
30d
0.01%
60d
-0.01%
90d
0.06%
|
Abert. $1.0002
Min. $1.0000
Máx. $1.0008
|
$61.92B 61.90B USDT | $157.88B |
|
||
| 4 |
Ripple
4
XRP
|
$2.21 | 0.76% | 0.77% | 1.1% |
30d
2.3%
60d
-0.18%
90d
10.29%
|
Abert. $2.1972
Min. $2.1523
Máx. $2.2091
|
$2.70B 1.22B XRP | $130.35B |
|
||
| 5 |
Binance Coin
5
BNB
|
$661.66 | 0.45% | 2.39% | 2.85% |
30d
0.69%
60d
10.45%
90d
13.03%
|
Abert. $651.91
Min. $644.73
Máx. $661.89
|
$1.45B 2.20M BNB | $93.22B |
|
||
| 6 |
Solana
6
SOL
|
$150.70 | 0.46% | 2.43% | 4.99% |
30d
-1.59%
60d
1.21%
90d
31.87%
|
Abert. $148.32
Min. $145.45
Máx. $151.22
|
$3.12B 20.70M SOL | $80.56B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0001 | 0.01% | 0.02% | 0.01% |
30d
0.02%
60d
-
90d
-
|
Abert. $0.9999
Min. $0.9997
Máx. $1.0005
|
$8.58B 8.58B USDC | $61.74B |
|
||
| 8 |
TRON
8
TRX
|
$0.281115 | -0.44% | 0.91% | 3.72% |
30d
5.15%
60d
13.89%
90d
20.29%
|
Abert. $0.278364
Min. $0.278018
Máx. $0.282793
|
$382.34M 1.36B TRX | $26.65B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.164945 | 0.99% | 3.53% | 1.1% |
30d
-14.13%
60d
-7.9%
90d
4.13%
|
Abert. $0.160344
Min. $0.157053
Máx. $0.164944
|
$651.07M 3.95B DOGE | $24.73B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.282079 | -0.22% | 1.43% | 3.99% |
30d
5.49%
60d
14.01%
90d
21.07%
|
Abert. $0.278371
Min. $0.278083
Máx. $0.282701
|
$473.04K 1.68M WTRX | $24.66B |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,488.98 | 1.41% | 2.8% | 2.96% |
30d
-1.82%
60d
35.49%
90d
40.9%
|
Abert. $2,445.06
Min. $2,395.25
Máx. $2,488.98
|
$12.17M 4.89K STETH | $22.65B |
|
||
| 12 |
Cardano
12
ADA
|
$0.575669 | 1.77% | 5.33% | 1.27% |
30d
-14.52%
60d
-20.23%
90d
-8.31%
|
Abert. $0.553698
Min. $0.538602
Máx. $0.575668
|
$682.96M 1.19B ADA | $20.36B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$108,356.26 | 0.56% | 2.22% | 1.11% |
30d
3.94%
60d
12.38%
90d
32.76%
|
Abert. $106,526.91
Min. $105,456.81
Máx. $108,356.26
|
$206.13M 1.90K WBTC | $13.98B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$38.88 | 0.56% | 0.11% | 4.17% |
30d
16.75%
60d
87.77%
90d
240.88%
|
Abert. $39.28
Min. $36.88
Máx. $39.37
|
$223.51M 5.75M HYPE | $12.98B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,974.06 | 0.45% | 1.29% | 1.59% |
30d
-2%
60d
34.88%
90d
39.6%
|
Abert. $2,956.60
Min. $2,897.56
Máx. $2,974.06
|
$3.25M 1.09K WSTETH | $10.47B |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$503.03 | 0.22% | -2.75% | 4.74% |
30d
26.11%
60d
36.32%
90d
69.86%
|
Abert. $516.30
Min. $499.62
Máx. $520.01
|
$408.94M 812.95K BCH | $10.01B |
|
||
| 17 |
Sui
17
SUI
|
$2.82 | 0.73% | 4.78% | 2.11% |
30d
-14.32%
60d
-15.63%
90d
24.47%
|
Abert. $2.6988
Min. $2.6595
Máx. $2.8266
|
$601.03M 213.29M SUI | $9.74B |
|
||
| 18 |
ChainLink
18
LINK
|
$13.35 | 1.27% | 2.43% | 1.95% |
30d
-2.81%
60d
-7.83%
90d
6.62%
|
Abert. $13.08
Min. $12.81
Máx. $13.34
|
$286.86M 21.49M LINK | $9.05B |
|
||
| 19 |
WETH
19
WETH
|
$2,474.27 | 0.91% | 1.77% | 2.19% |
30d
-1.97%
60d
34.74%
90d
39.99%
|
Abert. $2,451.36
Min. $2,400.29
Máx. $2,474.27
|
$786.60M 317.91K WETH | $8.35B |
|
||
| 20 |
UNUS SED LEO
20
LEO
|
$8.95 | - | 0.38% | -0.54% |
30d
6.13%
60d
0.33%
90d
-4.75%
|
Abert. $9.016
Min. $8.903
Máx. $9.016
|
$1.01M 112.94K LEO | $8.26B |
|
||
| 21 |
Avalanche
21
AVAX
|
$17.95 | 1.18% | 4.15% | 1.91% |
30d
-12.89%
60d
-14.22%
90d
-0.52%
|
Abert. $17.43
Min. $16.99
Máx. $17.97
|
$206.26M 11.49M AVAX | $7.58B |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$2,678.20 | 1.64% | 2.94% | 3.4% |
30d
-1.64%
60d
36.53%
90d
42.18%
|
Abert. $2,622.13
Min. $2,570.38
Máx. $2,678.19
|
$4.68M 1.75K WBETH | $7.40B |
|
||
| 23 |
Sky Dollar
23
USDS
|
$0.9984 | -0.15% | -0.2% | -0.26% |
30d
0.1%
60d
-0.15%
90d
-0.14%
|
Abert. $1.0004
Min. $0.9983
Máx. $1.0005
|
$1.81M 1.81M USDS | $7.33B |
|
||
| 24 |
Stellar
24
XLM
|
$0.233974 | 0.75% | 1.28% | -3.1% |
30d
-12.19%
60d
-14.47%
90d
-7.3%
|
Abert. $0.236399
Min. $0.223324
Máx. $0.236542
|
$184.65M 789.21M XLM | $7.31B |
|
||
| 25 |
Bitcoin BEP2
25
BTCB
|
$108,342.44 | 0.53% | 2.31% | 0.85% |
30d
3.92%
60d
12.33%
90d
32.57%
|
Abert. $106,561.68
Min. $105,529.43
Máx. $108,342.43
|
$23.64M 218.00 BTCB | $7.07B |
|
||
| 26 |
TonCoin
26
TON
|
$2.85 | 0.1% | 2.97% | 0.26% |
30d
-10.85%
60d
-10.11%
90d
-20.75%
|
Abert. $2.8207
Min. $2.7551
Máx. $2.8510
|
$115.11M 40.44M TON | $7.02B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000012 | 1.05% | 3.93% | 0.75% |
30d
-9.81%
60d
-12.32%
90d
-4.62%
|
Abert. $0.00001122
Min. $0.00001111
Máx. $0.00001162
|
$93.52M 8.05T SHIB | $6.84B |
|
||
| 28 |
Aave Ethereum WETH
28
AETHWETH
|
$2,496.31 | 1.58% | 2.97% | 3.4% |
30d
-1.84%
60d
-2.74%
90d
-2.74%
|
Abert. $2,443.89
Min. $2,395.80
Máx. $2,496.30
|
$24.82K 9.00 AETHWETH | $6.75B |
|
||
| 29 |
Litecoin
29
LTC
|
$86.05 | 0.54% | 2.1% | 1.99% |
30d
-2.81%
60d
-1.23%
90d
4.85%
|
Abert. $85.39
Min. $82.51
Máx. $86.15
|
$373.61M 4.34M LTC | $6.54B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$2,667.61 | 1.61% | 2.88% | 3.03% |
30d
-1.06%
60d
36.17%
90d
41.54%
|
Abert. $2,621.18
Min. $2,566.44
Máx. $2,667.60
|
$8.91M 3.34K weETH | $6.46B |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.150465 | 1.11% | 3.19% | 0.4% |
30d
-10.83%
60d
-18.26%
90d
-5.78%
|
Abert. $0.146733
Min. $0.143301
Máx. $0.150864
|
$133.04M 884.21M HBAR | $6.38B |
|
||
| 32 |
Monero
32
XMR
|
$320.28 | -0.38% | 2.38% | 2.24% |
30d
-12.37%
60d
15.31%
90d
52.8%
|
Abert. $317.86
Min. $310.26
Máx. $324.63
|
$113.82M 355.37K XMR | $5.91B |
|
||
| 33 |
Polkadot
33
DOT
|
$3.41 | 0.82% | 2.25% | 1.18% |
30d
-15.67%
60d
-17.57%
90d
-13.76%
|
Abert. $3.3330
Min. $3.2498
Máx. $3.4217
|
$148.38M 43.55M DOT | $5.43B |
|
||
| 34 |
Dai
34
DAI
|
$1.0001 | - | - | 0.01% |
30d
0.02%
60d
-
90d
0.01%
|
Abert. $0.9999
Min. $0.9997
Máx. $1.0003
|
$18.57B 18.57B DAI | $5.37B |
|
||
| 35 |
Bitget Token
35
BGB
|
$4.57 | -0.07% | 1.03% | 4.71% |
30d
-2.81%
60d
4.01%
90d
2.02%
|
Abert. $4.5255
Min. $4.4406
Máx. $4.5818
|
$68.68M 15.03M BGB | $5.35B |
|
||
| 36 |
Ethena USDe
36
USDe
|
$1.0000 | -0.01% | -0.02% | -0.01% |
30d
-0.08%
60d
-0.06%
90d
0.04%
|
Abert. $1.0001
Min. $0.9999
Máx. $1.0004
|
$84.42M 84.42M USDe | $5.31B |
|
||
| 37 |
Aave Ethereum USDT
37
AETHUSDT
|
$1.0004 | -0.06% | 0.01% | - |
30d
-
60d
0.01%
90d
0.01%
|
Abert. $1.0003
Min. $1.0000
Máx. $1.0011
|
$22.00M 21.99M AETHUSDT | $5.07B |
|
||
| 38 |
Coinbase Wrapped BTC
38
CBBTC
|
$107,814.30 | 0.12% | 1.55% | 0.12% |
30d
3.78%
60d
11.86%
90d
32.12%
|
Abert. $106,838.74
Min. $105,593.73
Máx. $107,814.30
|
$180.29M 1.67K CBBTC | $4.75B |
|
||
| 39 |
Uniswap
39
UNI
|
$7.28 | 1.68% | 5.01% | 5.31% |
30d
15.4%
60d
40.16%
90d
26.54%
|
Abert. $7.002
Min. $6.513
Máx. $7.308
|
$641.49M 88.15M UNI | $4.58B |
|
||
| 40 |
Aave
40
AAVE
|
$272.57 | 1.38% | 2.9% | 5.71% |
30d
7.97%
60d
57.09%
90d
82.08%
|
Abert. $265.53
Min. $258.10
Máx. $272.68
|
$337.52M 1.24M AAVE | $4.14B |
|
||
| 41 |
Pepe
41
PEPE
|
$0.00000970 | 0.91% | 3.31% | 0.27% |
30d
-17.6%
60d
14.66%
90d
47.26%
|
Abert. $0.000009464
Min. $0.000009193
Máx. $0.000009734
|
$504.56M 52.03T PEPE | $4.08B |
|
||
| 42 |
Pi
42
PI
|
$0.494781 | -0.17% | 0.63% | -21.7% |
30d
-23.13%
60d
-15.81%
90d
-12.8%
|
Abert. $0.491042
Min. $0.476358
Máx. $0.497403
|
$86.72M 175.28M PI | $3.78B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.1781 | 0.01% | 0.01% | - |
30d
0.13%
60d
0.85%
90d
1.1%
|
Abert. $1.1779
Min. $1.1772
Máx. $1.1828
|
$13.53M 11.48M sUSDe | $3.15B |
|
||
| 44 |
Aptos
44
APT
|
$4.66 | 1.44% | 0.2% | -0.49% |
30d
-1.98%
60d
-11.34%
90d
-7.15%
|
Abert. $4.6383
Min. $4.4286
Máx. $4.6889
|
$156.64M 33.62M APT | $3.00B |
|
||
| 45 |
Okex
45
OKB
|
$49.43 | 0.23% | 0.88% | -2.78% |
30d
-0.58%
60d
-3.5%
90d
8.62%
|
Abert. $49.60
Min. $48.64
Máx. $49.68
|
$4.86M 98.26K OKB | $2.97B |
|
||
| 46 |
bittensor
46
TAO
|
$327.09 | 1.5% | 0.92% | -1.48% |
30d
-19.7%
60d
-10.16%
90d
58.88%
|
Abert. $322.98
Min. $316.66
Máx. $329.08
|
$131.47M 401.93K TAO | $2.91B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$183.39 | 1.22% | 2.64% | 4.91% |
30d
-0.49%
60d
2.92%
90d
35.51%
|
Abert. $180.31
Min. $177.06
Máx. $183.39
|
$19.00M 103.60K JITOSOL | $2.70B |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.15 | 0.76% | 3.51% | 0.97% |
30d
-11.2%
60d
-12.92%
90d
-10.64%
|
Abert. $2.0892
Min. $2.0229
Máx. $2.1712
|
$152.51M 70.87M NEAR | $2.65B |
|
||
| 49 |
Internet Computer
49
ICP
|
$4.92 | 0.96% | 3.62% | 2.47% |
30d
-0.22%
60d
2.71%
90d
-2.15%
|
Abert. $4.7487
Min. $4.6742
Máx. $4.9456
|
$50.90M 10.34M ICP | $2.63B |
|
||
| 50 |
Ethereum Classic
50
ETC
|
$16.56 | 0.82% | 2.8% | 1.84% |
30d
-3.53%
60d
-1.5%
90d
4.5%
|
Abert. $16.10
Min. $15.86
Máx. $16.59
|
$55.02M 3.32M ETC | $2.53B |
|
32.300 Moedas monitoradas - Página
1 do 646
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.