Cap Mercado ₱156.51T 2.01%
Volume 24h ₱10.88T -22.54%
BTC % 49.7% -0.16%
ETH % 15.36% 0.45%
Moedas 26.158 +27
Trocas 885
Última atualização 1 minuto atrás
# Moeda Preço ₱ 1h 24h 7d 30d Fatores 24h ₱ Vol 24h ₱ Cap
Mercado ₱
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
₱3,950,871.99 -0.37% 0.74% 6%
30d 22.87%
60d 66.59%
90d 66.97%
Abert. ₱3,886,571.18
Min. ₱3,879,749.08
Máx. ₱4,023,675.01
₱1.83T 464.21K BTC ₱77.70T
2 ₱200,304.59 -0.4% 1.18% 1.15%
30d 9.09%
60d 57.21%
90d 54.53%
Abert. ₱195,533.65
Min. ₱195,168.68
Máx. ₱202,722.20
₱809.69B 4.04M ETH ₱24.05T
3
Tether
Tether
3
USDT
₱56.25 - 0.05% -
30d -0.04%
60d -
90d -0.03%
Abert. ₱56.21
Min. ₱56.19
Máx. ₱56.27
₱3.91T 69.44B USDT ₱5.88T
4 ₱34,062.92 -0.34% 3.33% 5.52%
30d 52.06%
60d 97.68%
90d 91.48%
Abert. ₱32,727.12
Min. ₱32,403.90
Máx. ₱34,455.75
₱123.45B 3.62M BNB ₱5.09T
5
Solana
Solana
5
SOL
₱10,467.44 -1.33% 1.44% 3.85%
30d 70.94%
60d 92.38%
90d 78.81%
Abert. ₱10,235.60
Min. ₱10,185.38
Máx. ₱10,734.12
₱163.75B 15.64M SOL ₱4.65T
6
Lido stETH
Lido stETH
6
STETH
₱199,757.30 -0.16% 1.7% 1.13%
30d 9.26%
60d 56.4%
90d 54.24%
Abert. ₱196,967.29
Min. ₱195,642.06
Máx. ₱201,854.69
₱8.51B 42.58K STETH ₱1.94T
7
Ripple
Ripple
7
XRP
₱34.84 -0.5% 1.28% -2.78%
30d 6.76%
60d 17.46%
90d -0.52%
Abert. ₱34.14
Min. ₱34.02
Máx. ₱35.75
₱96.16B 2.76B XRP ₱1.91T
8
USD Coin
USD Coin
8
USDC
₱56.24 - - -0.01%
30d -
60d -0.03%
90d -0.01%
Abert. ₱56.25
Min. ₱56.22
Máx. ₱56.28
₱433.17B 7.70B USDC ₱1.83T
9
Dogecoin
Dogecoin
9
DOGE
₱12.15 - 10.1% 38.34%
30d 125.96%
60d 173.32%
90d 138.91%
Abert. ₱11.11
Min. ₱10.88
Máx. ₱12.72
₱329.08B 27.10B DOGE ₱1.74T
10
Cardano
Cardano
10
ADA
₱36.32 -0.71% 0.44% 1.65%
30d 3.93%
60d 31.31%
90d 6.54%
Abert. ₱36.07
Min. ₱35.79
Máx. ₱36.95
₱24.90B 685.42M ADA ₱1.29T
11
Avalanche
Avalanche
11
AVAX
₱3,029.61 -0.98% -0.32% -3.24%
30d 36.64%
60d 53.77%
90d 35.91%
Abert. ₱3,003.86
Min. ₱2,994.59
Máx. ₱3,093.88
₱26.26B 8.67M AVAX ₱1.14T
12
SHIBA INU
SHIBA INU
12
SHIB
₱0.001736 -1.05% 1.72% 12.12%
30d 183.51%
60d 240.87%
90d 193.35%
Abert. ₱0.00170032
Min. ₱0.00167788
Máx. ₱0.00183441
₱97.90B 56.41T SHIB ₱1.02T
13
TonCoin
TonCoin
13
TON
₱274.11 -0.35% 0.91% 13.57%
30d 124.36%
60d 130.11%
90d 115.51%
Abert. ₱272.31
Min. ₱270.43
Máx. ₱288.01
₱7.60B 27.73M TON ₱951.24B
14
Polkadot
Polkadot
14
DOT
₱532.37 0.08% 0.18% 1.74%
30d 14.31%
60d 36.72%
90d 12.23%
Abert. ₱525.60
Min. ₱523.23
Máx. ₱542.36
₱14.56B 27.35M DOT ₱759.80B
15
WETH
WETH
15
WETH
₱200,284.79 -0.09% 1.98% 1.61%
30d 9.61%
60d 56.79%
90d 54.75%
Abert. ₱196,951.02
Min. ₱196,202.55
Máx. ₱201,933.55
₱98.08B 489.68K WETH ₱754.56B
16 ₱32,351.51 -0.19% 5.85% 38.58%
30d 95.38%
60d 142.4%
90d 102.53%
Abert. ₱30,393.12
Min. ₱29,794.60
Máx. ₱32,800.32
₱68.52B 2.12M BCH ₱636.75B
17
ChainLink
ChainLink
17
LINK
₱1,065.69 -0.67% -1.81% 3.16%
30d -0.34%
60d 29%
90d 22.91%
Abert. ₱1,077.13
Min. ₱1,063.95
Máx. ₱1,110.18
₱21.46B 20.13M LINK ₱625.67B
18 ₱3,966,650.32 -0.28% 1.73% 6.95%
30d 23.95%
60d 66.99%
90d 67.88%
Abert. ₱3,909,896.91
Min. ₱3,887,747.70
Máx. ₱4,006,587.34
₱10.39B 2.62K WBTC ₱616.48B
19
TRON
TRON
19
TRX
₱6.78 -0.1% 0.81% -0.77%
30d -15.91%
60d 6.38%
90d 12.89%
Abert. ₱6.704
Min. ₱6.697
Máx. ₱6.785
₱14.35B 2.12B TRX ₱594.60B
20 ₱6.76 -0.01% 0.67% -0.8%
30d -16.06%
60d 6.55%
90d 13.55%
Abert. ₱6.718
Min. ₱6.702
Máx. ₱6.774
₱62.05M 9.18M WTRX ₱592.81B
21 ₱55.85 -0.75% -1.52% -1.2%
30d -4.03%
60d 25.38%
90d 2.09%
Abert. ₱56.43
Min. ₱55.71
Máx. ₱57.66
₱19.36B 346.59M MATIC ₱553.25B
22 ₱976.82 -1.23% -2.33% 33.23%
30d 33.67%
60d 41.11%
90d 73.79%
Abert. ₱1,041.39
Min. ₱976.82
Máx. ₱1,049.27
₱18.74B 19.19M ICP ₱450.70B
23
Uniswap
Uniswap
23
UNI
₱712.21 -1.37% 2.55% 5.33%
30d 14.72%
60d 110.91%
90d 64.18%
Abert. ₱688.14
Min. ₱682.27
Máx. ₱723.76
₱10.04B 14.09M UNI ₱426.43B
24 ₱395.90 -1.08% -2.77% 8.02%
30d 78.07%
60d 140.49%
90d 94.9%
Abert. ₱403.36
Min. ₱394.46
Máx. ₱417.17
₱18.41B 46.49M NEAR ₱417.28B
25
Litecoin
Litecoin
25
LTC
₱5,291.15 -0.54% -1.61% 9.69%
30d 26.65%
60d 38.78%
90d 27.24%
Abert. ₱5,325.14
Min. ₱5,263.22
Máx. ₱5,420.67
₱38.90B 7.35M LTC ₱393.46B
26
Aptos
Aptos
26
APT
₱955.08 -1.13% -5.26% 6.83%
30d 67.71%
60d 86.59%
90d 75.79%
Abert. ₱990.41
Min. ₱954.61
Máx. ₱1,026.60
₱16.84B 17.63M APT ₱379.06B
27 ₱340.48 - -0.37% -0.08%
30d 38.51%
60d 49.15%
90d 52.36%
Abert. ₱340.70
Min. ₱339.24
Máx. ₱342.24
₱94.49M 277.53K LEO ₱315.56B
28
Dai
Dai
28
DAI
₱56.26 - 0.01% -0.01%
30d 0.02%
60d 0.02%
90d -0.02%
Abert. ₱56.24
Min. ₱56.23
Máx. ₱56.26
₱39.03B 693.84M DAI ₱300.86B
29
Stacks
Stacks
29
STX
₱197.57 -1.49% 4.23% 1.41%
30d 16.67%
60d 139.6%
90d 147.73%
Abert. ₱188.73
Min. ₱186.82
Máx. ₱201.17
₱8.73B 44.16M STX ₱286.62B
30
Filecoin
Filecoin
30
FIL
₱524.12 -1.33% 3.01% 2.46%
30d 17.29%
60d 77.93%
90d 58.01%
Abert. ₱508.04
Min. ₱504.84
Máx. ₱532.56
₱13.46B 25.68M FIL ₱276.53B
31
Cosmos
Cosmos
31
ATOM
₱685.38 -0.51% -1.65% 4.1%
30d 8.64%
60d 27.31%
90d 11.7%
Abert. ₱699.57
Min. ₱682.42
Máx. ₱708.56
₱15.66B 22.84M ATOM ₱267.93B
32 ₱1,816.56 -0.5% 0.83% 5.88%
30d 14.72%
60d 37.28%
90d 39.36%
Abert. ₱1,774.33
Min. ₱1,765.73
Máx. ₱1,846.07
₱13.04B 7.18M ETC ₱265.71B
33
Arbitrum
Arbitrum
33
ARB
₱92.47 -0.85% -0.75% -1.39%
30d -12.47%
60d -9.81%
90d 10.8%
Abert. ₱91.98
Min. ₱91.62
Máx. ₱95.34
₱21.26B 229.94M ARB ₱245.42B
34 ₱164.95 -0.55% -1.45% 2.52%
30d -11.78%
60d 49.57%
90d 28.64%
Abert. ₱166.13
Min. ₱162.92
Máx. ₱169.71
₱3.33B 20.17M IMX ₱234.73B
35
Render
Render
35
RNDR
₱614.00 -0.75% -2.03% -0.69%
30d 46.88%
60d 168.97%
90d 134.75%
Abert. ₱624.48
Min. ₱613.96
Máx. ₱658.77
₱14.83B 24.16M RNDR ₱234.46B
36 ₱8.58 -0.65% 3.5% 9.25%
30d 49.75%
60d 86.42%
90d 53.88%
Abert. ₱8.252
Min. ₱8.168
Máx. ₱8.945
₱1.80B 209.30M CRO ₱227.92B
37
Stellar
Stellar
37
XLM
₱7.81 0.02% 2.75% 4.37%
30d 14%
60d 21.51%
90d 6%
Abert. ₱7.485
Min. ₱7.460
Máx. ₱7.885
₱6.78B 869.04M XLM ₱224.93B
38 ₱6.43 -0.85% 1.95% 3.07%
30d 2.07%
60d 54.98%
90d 29.55%
Abert. ₱6.319
Min. ₱6.263
Máx. ₱6.603
₱3.43B 533.41M HBAR ₱216.63B
39 ₱6.46 -0.18% 2.25% 4.47%
30d 4.46%
60d 55.65%
90d 30.3%
Abert. ₱6.399
Min. ₱6.314
Máx. ₱6.578
₱58.51M 9.06M WHBAR ₱217.60B
40
Okex
Okex
40
OKB
₱3,588.82 -0.96% -0.75% 7.14%
30d 24.21%
60d 22.08%
90d 15.88%
Abert. ₱3,576.81
Min. ₱3,540.65
Máx. ₱3,672.81
₱630.69M 175.74K OKB ₱215.33B
41 ₱22.71 -1.09% -1.24% 5.92%
30d 41.48%
60d 154.16%
90d 124%
Abert. ₱22.74
Min. ₱22.40
Máx. ₱23.86
₱11.01B 484.79M GRT ₱214.77B
42 ₱3,967,687.78 -0.29% 1.69% 6.93%
30d 23.86%
60d 66.53%
90d 67.63%
Abert. ₱3,913,896.49
Min. ₱3,887,360.19
Máx. ₱4,011,808.03
₱37.43B 9.43K BTCB ₱214.32B
43
Mantle
Mantle
43
MNT
₱65.68 -0.71% -2.06% 39.59%
30d 35.19%
60d 82.94%
90d 77.12%
Abert. ₱67.28
Min. ₱65.62
Máx. ₱69.07
₱11.68B 177.79M MNT ₱212.41B
44 ₱209.81 -0.57% 21.32% 55.2%
30d 488.22%
60d 1085.74%
90d 2288.54%
Abert. ₱174.25
Min. ₱164.46
Máx. ₱224.78
₱54.78B 261.11M WIF ₱209.58B
45 ₱207.61 -0.14% 0.89% 6.09%
30d -2.35%
60d 20.93%
90d -2.76%
Abert. ₱204.06
Min. ₱203.15
Máx. ₱210.91
₱12.59B 60.65M OP ₱208.88B
46 ₱2,105.31 -2.2% -1.37% 0.45%
30d -6.86%
60d -0.79%
90d 5.27%
Abert. ₱2,123.36
Min. ₱2,096.26
Máx. ₱2,180.50
₱7.36B 3.50M INJ ₱196.64B
47 ₱29,534.56 0.54% -3.69% -18.98%
30d -12.27%
60d 49.44%
90d 89.91%
Abert. ₱29,651.21
Min. ₱29,104.11
Máx. ₱31,884.07
₱1.72B 58.39K TAO ₱191.99B
48
Maker
Maker
48
MKR
₱203,804.21 -6.07% 7.52% 11.23%
30d 68.39%
60d 85.94%
90d 132.35%
Abert. ₱186,976.26
Min. ₱186,331.08
Máx. ₱217,201.27
₱12.96B 63.58K MKR ₱188.41B
49
VeChain
VeChain
49
VET
₱2.57 -0.38% 4.18% 9.08%
30d -7.07%
60d 62.36%
90d 30.32%
Abert. ₱2.4620
Min. ₱2.4143
Máx. ₱2.6909
₱6.39B 2.49B VET ₱186.53B
50 ₱206,986.29 -0.28% 1.59% 1.21%
30d 9.74%
60d 57.52%
90d 55.87%
Abert. ₱204,203.33
Min. ₱202,770.67
Máx. ₱208,937.58
₱623.99M 3.01K WBETH ₱185.43B
26.158 Moedas monitoradas - Página 1 do 524

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (PHP ₱)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (PHP ₱)
  • Volume 24h: Volume 24 hs (PHP ₱)
  • Capitalização: Capitalização de mercado (PHP ₱)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.