Cap Mercado ₱156.51T
2.01%
Volume 24h ₱10.88T
-22.54%
BTC % 49.7%
-0.16%
ETH % 15.36%
0.45%
Moedas
26.158
+27
Trocas
885
Última atualização
1 minuto atrás
BTC
₱
24h $₱
24h %
Abert.₱
Min.₱
Máx.₱
ETH
₱
24h $₱
24h %
Abert.₱
Min.₱
Máx.₱
XRP
₱
24h $₱
24h %
Abert.₱
Min.₱
Máx.₱
SOL
₱
24h $₱
24h %
Abert.₱
Min.₱
Máx.₱
LTC
₱
24h $₱
24h %
Abert.₱
Min.₱
Máx.₱
BNB
₱
24h $₱
24h %
Abert.₱
Min.₱
Máx.₱
# | Moeda | Preço ₱ | 1h | 24h | 7d | 30d | Fatores 24h ₱ | Vol 24h ₱ | Cap Mercado ₱ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
1
BTC
|
₱3,950,871.99 | -0.37% | 0.74% | 6% |
30d 22.87%
60d 66.59%
90d 66.97%
|
Abert. ₱3,886,571.18
Min. ₱3,879,749.08
Máx. ₱4,023,675.01
|
₱1.83T 464.21K BTC | ₱77.70T |
|
|
2 |
Ethereum
2
ETH
|
₱200,304.59 | -0.4% | 1.18% | 1.15% |
30d 9.09%
60d 57.21%
90d 54.53%
|
Abert. ₱195,533.65
Min. ₱195,168.68
Máx. ₱202,722.20
|
₱809.69B 4.04M ETH | ₱24.05T |
|
|
3 |
Tether
3
USDT
|
₱56.25 | - | 0.05% | - |
30d -0.04%
60d -
90d -0.03%
|
Abert. ₱56.21
Min. ₱56.19
Máx. ₱56.27
|
₱3.91T 69.44B USDT | ₱5.88T |
|
|
4 |
Binance Coin
4
BNB
|
₱34,062.92 | -0.34% | 3.33% | 5.52% |
30d 52.06%
60d 97.68%
90d 91.48%
|
Abert. ₱32,727.12
Min. ₱32,403.90
Máx. ₱34,455.75
|
₱123.45B 3.62M BNB | ₱5.09T |
|
|
5 |
Solana
5
SOL
|
₱10,467.44 | -1.33% | 1.44% | 3.85% |
30d 70.94%
60d 92.38%
90d 78.81%
|
Abert. ₱10,235.60
Min. ₱10,185.38
Máx. ₱10,734.12
|
₱163.75B 15.64M SOL | ₱4.65T |
|
|
6 |
Lido stETH
6
STETH
|
₱199,757.30 | -0.16% | 1.7% | 1.13% |
30d 9.26%
60d 56.4%
90d 54.24%
|
Abert. ₱196,967.29
Min. ₱195,642.06
Máx. ₱201,854.69
|
₱8.51B 42.58K STETH | ₱1.94T |
|
|
7 |
Ripple
7
XRP
|
₱34.84 | -0.5% | 1.28% | -2.78% |
30d 6.76%
60d 17.46%
90d -0.52%
|
Abert. ₱34.14
Min. ₱34.02
Máx. ₱35.75
|
₱96.16B 2.76B XRP | ₱1.91T |
|
|
8 |
USD Coin
8
USDC
|
₱56.24 | - | - | -0.01% |
30d -
60d -0.03%
90d -0.01%
|
Abert. ₱56.25
Min. ₱56.22
Máx. ₱56.28
|
₱433.17B 7.70B USDC | ₱1.83T |
|
|
9 |
Dogecoin
9
DOGE
|
₱12.15 | - | 10.1% | 38.34% |
30d 125.96%
60d 173.32%
90d 138.91%
|
Abert. ₱11.11
Min. ₱10.88
Máx. ₱12.72
|
₱329.08B 27.10B DOGE | ₱1.74T |
|
|
10 |
Cardano
10
ADA
|
₱36.32 | -0.71% | 0.44% | 1.65% |
30d 3.93%
60d 31.31%
90d 6.54%
|
Abert. ₱36.07
Min. ₱35.79
Máx. ₱36.95
|
₱24.90B 685.42M ADA | ₱1.29T |
|
|
11 |
Avalanche
11
AVAX
|
₱3,029.61 | -0.98% | -0.32% | -3.24% |
30d 36.64%
60d 53.77%
90d 35.91%
|
Abert. ₱3,003.86
Min. ₱2,994.59
Máx. ₱3,093.88
|
₱26.26B 8.67M AVAX | ₱1.14T |
|
|
12 |
SHIBA INU
12
SHIB
|
₱0.001736 | -1.05% | 1.72% | 12.12% |
30d 183.51%
60d 240.87%
90d 193.35%
|
Abert. ₱0.00170032
Min. ₱0.00167788
Máx. ₱0.00183441
|
₱97.90B 56.41T SHIB | ₱1.02T |
|
|
13 |
TonCoin
13
TON
|
₱274.11 | -0.35% | 0.91% | 13.57% |
30d 124.36%
60d 130.11%
90d 115.51%
|
Abert. ₱272.31
Min. ₱270.43
Máx. ₱288.01
|
₱7.60B 27.73M TON | ₱951.24B |
|
|
14 |
Polkadot
14
DOT
|
₱532.37 | 0.08% | 0.18% | 1.74% |
30d 14.31%
60d 36.72%
90d 12.23%
|
Abert. ₱525.60
Min. ₱523.23
Máx. ₱542.36
|
₱14.56B 27.35M DOT | ₱759.80B |
|
|
15 |
WETH
15
WETH
|
₱200,284.79 | -0.09% | 1.98% | 1.61% |
30d 9.61%
60d 56.79%
90d 54.75%
|
Abert. ₱196,951.02
Min. ₱196,202.55
Máx. ₱201,933.55
|
₱98.08B 489.68K WETH | ₱754.56B |
|
|
16 |
Bitcoin Cash
16
BCH
|
₱32,351.51 | -0.19% | 5.85% | 38.58% |
30d 95.38%
60d 142.4%
90d 102.53%
|
Abert. ₱30,393.12
Min. ₱29,794.60
Máx. ₱32,800.32
|
₱68.52B 2.12M BCH | ₱636.75B |
|
|
17 |
ChainLink
17
LINK
|
₱1,065.69 | -0.67% | -1.81% | 3.16% |
30d -0.34%
60d 29%
90d 22.91%
|
Abert. ₱1,077.13
Min. ₱1,063.95
Máx. ₱1,110.18
|
₱21.46B 20.13M LINK | ₱625.67B |
|
|
18 |
Wrapped Bitcoin
18
WBTC
|
₱3,966,650.32 | -0.28% | 1.73% | 6.95% |
30d 23.95%
60d 66.99%
90d 67.88%
|
Abert. ₱3,909,896.91
Min. ₱3,887,747.70
Máx. ₱4,006,587.34
|
₱10.39B 2.62K WBTC | ₱616.48B |
|
|
19 |
TRON
19
TRX
|
₱6.78 | -0.1% | 0.81% | -0.77% |
30d -15.91%
60d 6.38%
90d 12.89%
|
Abert. ₱6.704
Min. ₱6.697
Máx. ₱6.785
|
₱14.35B 2.12B TRX | ₱594.60B |
|
|
20 |
Wrapped TRON
20
WTRX
|
₱6.76 | -0.01% | 0.67% | -0.8% |
30d -16.06%
60d 6.55%
90d 13.55%
|
Abert. ₱6.718
Min. ₱6.702
Máx. ₱6.774
|
₱62.05M 9.18M WTRX | ₱592.81B |
|
|
21 |
Polygon - Matic Network
21
MATIC
|
₱55.85 | -0.75% | -1.52% | -1.2% |
30d -4.03%
60d 25.38%
90d 2.09%
|
Abert. ₱56.43
Min. ₱55.71
Máx. ₱57.66
|
₱19.36B 346.59M MATIC | ₱553.25B |
|
|
22 |
Internet Computer
22
ICP
|
₱976.82 | -1.23% | -2.33% | 33.23% |
30d 33.67%
60d 41.11%
90d 73.79%
|
Abert. ₱1,041.39
Min. ₱976.82
Máx. ₱1,049.27
|
₱18.74B 19.19M ICP | ₱450.70B |
|
|
23 |
Uniswap
23
UNI
|
₱712.21 | -1.37% | 2.55% | 5.33% |
30d 14.72%
60d 110.91%
90d 64.18%
|
Abert. ₱688.14
Min. ₱682.27
Máx. ₱723.76
|
₱10.04B 14.09M UNI | ₱426.43B |
|
|
24 |
NEAR Protocol
24
NEAR
|
₱395.90 | -1.08% | -2.77% | 8.02% |
30d 78.07%
60d 140.49%
90d 94.9%
|
Abert. ₱403.36
Min. ₱394.46
Máx. ₱417.17
|
₱18.41B 46.49M NEAR | ₱417.28B |
|
|
25 |
Litecoin
25
LTC
|
₱5,291.15 | -0.54% | -1.61% | 9.69% |
30d 26.65%
60d 38.78%
90d 27.24%
|
Abert. ₱5,325.14
Min. ₱5,263.22
Máx. ₱5,420.67
|
₱38.90B 7.35M LTC | ₱393.46B |
|
|
26 |
Aptos
26
APT
|
₱955.08 | -1.13% | -5.26% | 6.83% |
30d 67.71%
60d 86.59%
90d 75.79%
|
Abert. ₱990.41
Min. ₱954.61
Máx. ₱1,026.60
|
₱16.84B 17.63M APT | ₱379.06B |
|
|
27 |
UNUS SED LEO
27
LEO
|
₱340.48 | - | -0.37% | -0.08% |
30d 38.51%
60d 49.15%
90d 52.36%
|
Abert. ₱340.70
Min. ₱339.24
Máx. ₱342.24
|
₱94.49M 277.53K LEO | ₱315.56B |
|
|
28 |
Dai
28
DAI
|
₱56.26 | - | 0.01% | -0.01% |
30d 0.02%
60d 0.02%
90d -0.02%
|
Abert. ₱56.24
Min. ₱56.23
Máx. ₱56.26
|
₱39.03B 693.84M DAI | ₱300.86B |
|
|
29 |
Stacks
29
STX
|
₱197.57 | -1.49% | 4.23% | 1.41% |
30d 16.67%
60d 139.6%
90d 147.73%
|
Abert. ₱188.73
Min. ₱186.82
Máx. ₱201.17
|
₱8.73B 44.16M STX | ₱286.62B |
|
|
30 |
Filecoin
30
FIL
|
₱524.12 | -1.33% | 3.01% | 2.46% |
30d 17.29%
60d 77.93%
90d 58.01%
|
Abert. ₱508.04
Min. ₱504.84
Máx. ₱532.56
|
₱13.46B 25.68M FIL | ₱276.53B |
|
|
31 |
Cosmos
31
ATOM
|
₱685.38 | -0.51% | -1.65% | 4.1% |
30d 8.64%
60d 27.31%
90d 11.7%
|
Abert. ₱699.57
Min. ₱682.42
Máx. ₱708.56
|
₱15.66B 22.84M ATOM | ₱267.93B |
|
|
32 |
Ethereum Classic
32
ETC
|
₱1,816.56 | -0.5% | 0.83% | 5.88% |
30d 14.72%
60d 37.28%
90d 39.36%
|
Abert. ₱1,774.33
Min. ₱1,765.73
Máx. ₱1,846.07
|
₱13.04B 7.18M ETC | ₱265.71B |
|
|
33 |
Arbitrum
33
ARB
|
₱92.47 | -0.85% | -0.75% | -1.39% |
30d -12.47%
60d -9.81%
90d 10.8%
|
Abert. ₱91.98
Min. ₱91.62
Máx. ₱95.34
|
₱21.26B 229.94M ARB | ₱245.42B |
|
|
34 |
Immutable X
34
IMX
|
₱164.95 | -0.55% | -1.45% | 2.52% |
30d -11.78%
60d 49.57%
90d 28.64%
|
Abert. ₱166.13
Min. ₱162.92
Máx. ₱169.71
|
₱3.33B 20.17M IMX | ₱234.73B |
|
|
35 |
Render
35
RNDR
|
₱614.00 | -0.75% | -2.03% | -0.69% |
30d 46.88%
60d 168.97%
90d 134.75%
|
Abert. ₱624.48
Min. ₱613.96
Máx. ₱658.77
|
₱14.83B 24.16M RNDR | ₱234.46B |
|
|
36 |
Cronos / Crypto.com Chain
36
CRO
|
₱8.58 | -0.65% | 3.5% | 9.25% |
30d 49.75%
60d 86.42%
90d 53.88%
|
Abert. ₱8.252
Min. ₱8.168
Máx. ₱8.945
|
₱1.80B 209.30M CRO | ₱227.92B |
|
|
37 |
Stellar
37
XLM
|
₱7.81 | 0.02% | 2.75% | 4.37% |
30d 14%
60d 21.51%
90d 6%
|
Abert. ₱7.485
Min. ₱7.460
Máx. ₱7.885
|
₱6.78B 869.04M XLM | ₱224.93B |
|
|
38 |
Hedera Hashgraph
38
HBAR
|
₱6.43 | -0.85% | 1.95% | 3.07% |
30d 2.07%
60d 54.98%
90d 29.55%
|
Abert. ₱6.319
Min. ₱6.263
Máx. ₱6.603
|
₱3.43B 533.41M HBAR | ₱216.63B |
|
|
39 |
Wrapped HBAR
39
WHBAR
|
₱6.46 | -0.18% | 2.25% | 4.47% |
30d 4.46%
60d 55.65%
90d 30.3%
|
Abert. ₱6.399
Min. ₱6.314
Máx. ₱6.578
|
₱58.51M 9.06M WHBAR | ₱217.60B |
|
|
40 |
Okex
40
OKB
|
₱3,588.82 | -0.96% | -0.75% | 7.14% |
30d 24.21%
60d 22.08%
90d 15.88%
|
Abert. ₱3,576.81
Min. ₱3,540.65
Máx. ₱3,672.81
|
₱630.69M 175.74K OKB | ₱215.33B |
|
|
41 |
The Graph
41
GRT
|
₱22.71 | -1.09% | -1.24% | 5.92% |
30d 41.48%
60d 154.16%
90d 124%
|
Abert. ₱22.74
Min. ₱22.40
Máx. ₱23.86
|
₱11.01B 484.79M GRT | ₱214.77B |
|
|
42 |
Bitcoin BEP2
42
BTCB
|
₱3,967,687.78 | -0.29% | 1.69% | 6.93% |
30d 23.86%
60d 66.53%
90d 67.63%
|
Abert. ₱3,913,896.49
Min. ₱3,887,360.19
Máx. ₱4,011,808.03
|
₱37.43B 9.43K BTCB | ₱214.32B |
|
|
43 |
Mantle
43
MNT
|
₱65.68 | -0.71% | -2.06% | 39.59% |
30d 35.19%
60d 82.94%
90d 77.12%
|
Abert. ₱67.28
Min. ₱65.62
Máx. ₱69.07
|
₱11.68B 177.79M MNT | ₱212.41B |
|
|
44 |
dogwifhat
44
WIF
|
₱209.81 | -0.57% | 21.32% | 55.2% |
30d 488.22%
60d 1085.74%
90d 2288.54%
|
Abert. ₱174.25
Min. ₱164.46
Máx. ₱224.78
|
₱54.78B 261.11M WIF | ₱209.58B |
|
|
45 |
Optimism
45
OP
|
₱207.61 | -0.14% | 0.89% | 6.09% |
30d -2.35%
60d 20.93%
90d -2.76%
|
Abert. ₱204.06
Min. ₱203.15
Máx. ₱210.91
|
₱12.59B 60.65M OP | ₱208.88B |
|
|
46 |
Injective Protocol
46
INJ
|
₱2,105.31 | -2.2% | -1.37% | 0.45% |
30d -6.86%
60d -0.79%
90d 5.27%
|
Abert. ₱2,123.36
Min. ₱2,096.26
Máx. ₱2,180.50
|
₱7.36B 3.50M INJ | ₱196.64B |
|
|
47 |
bittensor
47
TAO
|
₱29,534.56 | 0.54% | -3.69% | -18.98% |
30d -12.27%
60d 49.44%
90d 89.91%
|
Abert. ₱29,651.21
Min. ₱29,104.11
Máx. ₱31,884.07
|
₱1.72B 58.39K TAO | ₱191.99B |
|
|
48 |
Maker
48
MKR
|
₱203,804.21 | -6.07% | 7.52% | 11.23% |
30d 68.39%
60d 85.94%
90d 132.35%
|
Abert. ₱186,976.26
Min. ₱186,331.08
Máx. ₱217,201.27
|
₱12.96B 63.58K MKR | ₱188.41B |
|
|
49 |
VeChain
49
VET
|
₱2.57 | -0.38% | 4.18% | 9.08% |
30d -7.07%
60d 62.36%
90d 30.32%
|
Abert. ₱2.4620
Min. ₱2.4143
Máx. ₱2.6909
|
₱6.39B 2.49B VET | ₱186.53B |
|
|
50 |
Wrapped Beacon ETH
50
WBETH
|
₱206,986.29 | -0.28% | 1.59% | 1.21% |
30d 9.74%
60d 57.52%
90d 55.87%
|
Abert. ₱204,203.33
Min. ₱202,770.67
Máx. ₱208,937.58
|
₱623.99M 3.01K WBETH | ₱185.43B |
|
26.158 Moedas monitoradas - Página 1 do 524
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (PHP ₱)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (PHP ₱)
- Volume 24h: Volume 24 hs (PHP ₱)
- Capitalização: Capitalização de mercado (PHP ₱)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.