Cap Mercado ₱68.71T
1.72%
Volume 24h ₱7.33T
-16.42%
BTC % 37.9%
-0.68%
ETH % 19.33%
1.39%
Moedas
18.440
+8
Trocas
793
Última atualização
33 Segundos atrás
BTC
₱
24h $₱
24h %
Abert.₱
Min.₱
Máx.₱
ETH
₱
24h $₱
24h %
Abert.₱
Min.₱
Máx.₱
XRP
₱
24h $₱
24h %
Abert.₱
Min.₱
Máx.₱
SOL
₱
24h $₱
24h %
Abert.₱
Min.₱
Máx.₱
LTC
₱
24h $₱
24h %
Abert.₱
Min.₱
Máx.₱
BNB
₱
24h $₱
24h %
Abert.₱
Min.₱
Máx.₱
| # | Moeda | Preço ₱ | 1h | 24h | 7d | 30d | Fatores 24h ₱ | Vol 24h ₱ | Cap Mercado ₱ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₱1,361,611.44 | 0.67% | 1.58% | 6.32% |
30d 9.87%
60d 25.06%
90d -16.76%
|
Abert. ₱1,345,526.97
Min. ₱1,324,719.82
Máx. ₱1,361,984.16
|
₱1.55T 1.14M BTC | ₱26.04T |
|
|
| 2 |
Ethereum
2
ETH
|
₱108,845.87 | 1.04% | 3.66% | 16.05% |
30d 34.17%
60d 91%
90d -0.76%
|
Abert. ₱105,423.74
Min. ₱103,996.62
Máx. ₱108,910.79
|
₱912.52B 8.38M ETH | ₱13.28T |
|
|
| 3 |
Tether
3
USDT
|
₱55.82 | - | -0.01% | -0.01% |
30d 0.02%
60d 0.12%
90d 0.12%
|
Abert. ₱55.83
Min. ₱55.82
Máx. ₱55.83
|
₱2.66T 47.69B USDT | ₱3.77T |
|
|
| 4 |
USD Coin
4
USDC
|
₱55.81 | -0.01% | - | 0.01% |
30d -0.02%
60d 0.01%
90d -0.02%
|
Abert. ₱55.82
Min. ₱55.79
Máx. ₱55.83
|
₱349.10B 6.25B USDC | ₱2.98T |
|
|
| 5 |
Binance Coin
5
BNB
|
₱17,960.77 | -0.13% | 1.47% | 0.73% |
30d 23.26%
60d 58.09%
90d 7.26%
|
Abert. ₱17,779.05
Min. ₱17,468.19
Máx. ₱18,041.26
|
₱52.82B 2.94M BNB | ₱2.90T |
|
|
| 6 |
Cardano
6
ADA
|
₱32.12 | -0.49% | 3.92% | 12.67% |
30d 21.32%
60d 23.56%
90d 10.15%
|
Abert. ₱31.03
Min. ₱30.69
Máx. ₱32.36
|
₱50.20B 1.56B ADA | ₱1.08T |
|
|
| 7 |
Ripple
7
XRP
|
₱21.57 | -0.4% | 4% | 6.61% |
30d 6.01%
60d 24.3%
90d -5.33%
|
Abert. ₱20.76
Min. ₱20.66
Máx. ₱21.81
|
₱65.69B 3.05B XRP | ₱1.06T |
|
|
| 8 |
Binance USD
8
BUSD
|
₱55.82 | -0.02% | - | - |
30d -0.12%
60d 0.06%
90d -0.14%
|
Abert. ₱55.80
Min. ₱55.79
Máx. ₱55.84
|
₱310.72B 5.57B BUSD | ₱1.00T |
|
|
| 9 |
Solana
9
SOL
|
₱2,480.71 | 0.09% | 2.94% | 12.48% |
30d 5.25%
60d 53.1%
90d -14.37%
|
Abert. ₱2,437.39
Min. ₱2,391.12
Máx. ₱2,491.17
|
₱57.47B 23.17M SOL | ₱865.36B |
|
|
| 10 |
Dogecoin
10
DOGE
|
₱4.87 | - | 7.51% | 28.13% |
30d 31.73%
60d 59.93%
90d 2.33%
|
Abert. ₱4.4311
Min. ₱4.3916
Máx. ₱4.9473
|
₱108.18B 22.23B DOGE | ₱645.53B |
|
|
| 11 |
Hex
11
HEX
|
₱3.41 | 1.11% | 2.24% | 11.51% |
30d 55.07%
60d 88.2%
90d -43.32%
|
Abert. ₱3.4533
Min. ₱3.2232
Máx. ₱3.4984
|
₱1.07B 313.68M HEX | ₱590.59B |
|
|
| 12 |
Polkadot
12
DOT
|
₱509.56 | 0.16% | 4.77% | 5.5% |
30d 21.69%
60d 31.85%
90d -7.21%
|
Abert. ₱491.27
Min. ₱484.01
Máx. ₱510.68
|
₱22.73B 44.61M DOT | ₱564.51B |
|
|
| 13 |
SHIBA INU
13
SHIB
|
₱0.000904 | -0.29% | 1.2% | 35.45% |
30d 42.77%
60d 105.8%
90d 38.06%
|
Abert. ₱0.000888
Min. ₱0.000876
Máx. ₱0.000917
|
₱62.72B 69.40T SHIB | ₱496.26B |
|
|
| 14 |
Avalanche
14
AVAX
|
₱1,566.10 | 0.06% | 1.58% | 2.68% |
30d 19.13%
60d 83.69%
90d -5.83%
|
Abert. ₱1,552.85
Min. ₱1,510.55
Máx. ₱1,578.85
|
₱22.30B 14.24M AVAX | ₱446.25B |
|
|
| 15 |
Polygon - Matic Network
15
MATIC
|
₱53.62 | 0.47% | 1.52% | 9.13% |
30d 8.48%
60d 154.03%
90d 49.14%
|
Abert. ₱53.32
Min. ₱51.84
Máx. ₱53.85
|
₱22.04B 410.95M MATIC | ₱430.86B |
|
|
| 16 |
Dai
16
DAI
|
₱55.83 | -0.05% | 0.06% | 0.04% |
30d 0.02%
60d 0.06%
90d -0.02%
|
Abert. ₱55.80
Min. ₱55.71
Máx. ₱55.87
|
₱29.75B 532.87M DAI | ₱403.65B |
|
|
| 17 |
Wrapped TRON
17
WTRX
|
₱3.94 | 0.65% | 3% | 3.48% |
30d 1.89%
60d 17.39%
90d -1.1%
|
Abert. ₱3.8341
Min. ₱3.8286
Máx. ₱3.9437
|
₱62.98M 15.97M WTRX | ₱400.98B |
|
|
| 18 |
Lido stETH
18
STETH
|
₱105,326.74 | 1.82% | 3.43% | 16.66% |
30d 34.98%
60d 86.84%
90d -1.48%
|
Abert. ₱101,743.64
Min. ₱101,531.72
Máx. ₱105,326.74
|
₱205.88M 1.95K STETH | ₱367.35B |
|
|
| 19 |
TRON
19
TRX
|
₱3.95 | 0.41% | 2.97% | 3.42% |
30d 1.54%
60d 19.69%
90d -2.59%
|
Abert. ₱3.8463
Min. ₱3.8220
Máx. ₱3.9541
|
₱22.77B 5.76B TRX | ₱365.36B |
|
|
| 20 |
Uniswap
20
UNI
|
₱482.22 | 0.73% | 3.97% | 2.87% |
30d 17.32%
60d 129.18%
90d 75.23%
|
Abert. ₱471.44
Min. ₱459.09
Máx. ₱482.53
|
₱8.59B 17.82M UNI | ₱359.47B |
|
|
| 21 |
Wrapped Bitcoin
21
WBTC
|
₱1,360,465.25 | 0.58% | 1.57% | 6.35% |
30d 9.81%
60d 25.47%
90d -16.7%
|
Abert. ₱1,345,308.30
Min. ₱1,325,517.46
Máx. ₱1,360,474.30
|
₱11.17B 8.21K WBTC | ₱336.39B |
|
|
| 22 |
Ethereum Classic
22
ETC
|
₱2,345.74 | 1.26% | 2.43% | 14.51% |
30d 95.85%
60d 205.51%
90d 107.11%
|
Abert. ₱2,298.15
Min. ₱2,213.38
Máx. ₱2,359.27
|
₱54.20B 23.11M ETC | ₱319.84B |
|
|
| 23 |
UNUS SED LEO
23
LEO
|
₱301.84 | 0.2% | 3.22% | 9.32% |
30d 3.01%
60d 8.06%
90d 6.32%
|
Abert. ₱300.50
Min. ₱284.34
Máx. ₱302.50
|
₱142.19M 471.06K LEO | ₱287.94B |
|
|
| 24 |
Litecoin
24
LTC
|
₱3,570.80 | -0.63% | 5.56% | 9.47% |
30d 9.48%
60d 37.18%
90d -6.61%
|
Abert. ₱3,392.86
Min. ₱3,364.98
Máx. ₱3,603.38
|
₱27.64B 7.74M LTC | ₱253.39B |
|
|
| 25 |
yOUcash / YOUengine
25
YOUC
|
₱28.54 | - | -0.01% | -0.02% |
30d 0.04%
60d 2.27%
90d 2.22%
|
Abert. ₱28.54
Min. ₱28.54
Máx. ₱28.54
|
₱82.00M 2.87M YOUC | ₱245.92B |
|
|
| 26 |
FTX Token
26
FTT
|
₱1,754.44 | 0.59% | 2.42% | 7.05% |
30d 6.49%
60d 35.43%
90d 3.31%
|
Abert. ₱1,719.61
Min. ₱1,697.86
Máx. ₱1,755.01
|
₱17.41B 9.92M FTT | ₱235.89B |
|
|
| 27 |
NEAR Protocol
27
NEAR
|
₱305.52 | 0.22% | 2.31% | 1.51% |
30d 42.8%
60d 69.23%
90d -7.99%
|
Abert. ₱301.31
Min. ₱293.32
Máx. ₱307.47
|
₱17.58B 57.54M NEAR | ₱233.60B |
|
|
| 28 |
ChainLink
28
LINK
|
₱486.12 | 0.17% | 1.35% | 4.15% |
30d 28.75%
60d 47.69%
90d 25.3%
|
Abert. ₱484.14
Min. ₱470.73
Máx. ₱486.55
|
₱17.01B 34.98M LINK | ₱228.53B |
|
|
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
₱8.62 | 0.64% | 2.95% | 7.44% |
30d 20.47%
60d 41.6%
90d -18.11%
|
Abert. ₱8.445
Min. ₱8.269
Máx. ₱8.626
|
₱1.11B 129.27M CRO | ₱217.83B |
|
|
| 30 |
Cosmos
30
ATOM
|
₱661.47 | 0.54% | 4.18% | 9.92% |
30d 23.56%
60d 97.52%
90d 14.05%
|
Abert. ₱637.41
Min. ₱629.86
Máx. ₱662.26
|
₱11.15B 16.85M ATOM | ₱189.42B |
|
|
| 31 |
Stellar
31
XLM
|
₱7.09 | 0.06% | 3.84% | 5.46% |
30d 12.64%
60d 17.66%
90d -1.43%
|
Abert. ₱6.857
Min. ₱6.775
Máx. ₱7.109
|
₱7.48B 1.06B XLM | ₱179.12B |
|
|
| 32 |
Monero
32
XMR
|
₱9,346.26 | -0.37% | 0.53% | 5.74% |
30d 14.9%
60d 54.8%
90d 5.83%
|
Abert. ₱9,188.91
Min. ₱9,131.61
Máx. ₱9,717.92
|
₱8.00B 856.02K XMR | ₱169.75B |
|
|
| 33 |
Flow
33
FLOW
|
₱152.55 | -0.15% | 2.36% | -3.61% |
30d 63.29%
60d 111.57%
90d -3.42%
|
Abert. ₱150.33
Min. ₱147.79
Máx. ₱153.30
|
₱5.01B 32.86M FLOW | ₱158.08B |
|
|
| 34 |
Bitcoin Cash
34
BCH
|
₱8,022.02 | 0.19% | 5.43% | 8.04% |
30d 23.13%
60d 25.37%
90d -24.45%
|
Abert. ₱7,652.36
Min. ₱7,558.27
Máx. ₱8,051.56
|
₱15.52B 1.94M BCH | ₱153.60B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
₱1,355,881.20 | 0.9% | 1.45% | 5.95% |
30d 11.68%
60d 18.86%
90d -16.6%
|
Abert. ₱1,336,939.10
Min. ₱1,326,764.21
Máx. ₱1,355,881.20
|
₱336.01M 247.00 BTCB | ₱142.63B |
|
|
| 36 |
Algorand
36
ALGO
|
₱20.29 | 0.03% | 3.09% | 7.27% |
30d 2.85%
60d 21.44%
90d -18.4%
|
Abert. ₱19.92
Min. ₱19.53
Máx. ₱20.32
|
₱3.45B 170.22M ALGO | ₱139.78B |
|
|
| 37 |
VeChain
37
VET
|
₱1.77 | -0.13% | 2.27% | 7.88% |
30d 30.28%
60d 43.1%
90d 5.79%
|
Abert. ₱1.7466
Min. ₱1.7075
Máx. ₱1.7794
|
₱4.37B 2.47B VET | ₱128.55B |
|
|
| 38 |
Filecoin
38
FIL
|
₱487.93 | -0.3% | 5.86% | 9.16% |
30d 49.9%
60d 69.95%
90d 11.57%
|
Abert. ₱464.90
Min. ₱456.97
Máx. ₱494.43
|
₱26.37B 54.05M FIL | ₱127.52B |
|
|
| 39 |
Internet Computer
39
ICP
|
₱451.59 | -1.03% | 4.58% | 4.97% |
30d 7.09%
60d 56.12%
90d 5.04%
|
Abert. ₱431.50
Min. ₱427.42
Máx. ₱456.30
|
₱3.54B 7.83M ICP | ₱115.28B |
|
|
| 40 |
ApeCoin
40
APE
|
₱357.27 | 0.2% | 2.39% | -4.48% |
30d 20.57%
60d 85.67%
90d -19.32%
|
Abert. ₱349.67
Min. ₱342.75
Máx. ₱358.74
|
₱12.26B 34.31M APE | ₱109.64B |
|
|
| 41 |
Decentraland
41
MANA
|
₱58.74 | -0.03% | 1.3% | 4.05% |
30d 17.67%
60d 30.89%
90d -0.72%
|
Abert. ₱58.32
Min. ₱57.36
Máx. ₱58.97
|
₱8.15B 138.81M MANA | ₱108.81B |
|
|
| 42 |
Chain
42
XCN
|
₱4.77 | 0.01% | 1.46% | -4.79% |
30d -6.04%
60d -1.94%
90d -10.66%
|
Abert. ₱4.6900
Min. ₱4.6900
Máx. ₱4.8556
|
₱1.10B 231.59M XCN | ₱102.42B |
|
|
| 43 |
The Sandbox
43
SAND
|
₱72.69 | -0.19% | 0.61% | 2.16% |
30d 2.23%
60d 60.64%
90d 6.88%
|
Abert. ₱72.93
Min. ₱70.63
Máx. ₱73.17
|
₱18.16B 249.77M SAND | ₱101.59B |
|
|
| 44 |
Tezos
44
XTZ
|
₱111.47 | -0.08% | 10.71% | 13.12% |
30d 19.63%
60d 51.75%
90d 17.14%
|
Abert. ₱100.57
Min. ₱99.69
Máx. ₱112.56
|
₱4.70B 42.17M XTZ | ₱100.94B |
|
|
| 45 |
Hedera Hashgraph
45
HBAR
|
₱4.40 | 0.35% | 2.88% | 6.73% |
30d 14.81%
60d 21.91%
90d -22.54%
|
Abert. ₱4.3293
Min. ₱4.2489
Máx. ₱4.4058
|
₱1.37B 310.46M HBAR | ₱92.85B |
|
|
| 46 |
EOS
46
EOS
|
₱90.31 | -0.76% | 27.82% | 38.17% |
30d 53.98%
60d 80.73%
90d 26.15%
|
Abert. ₱71.04
Min. ₱69.92
Máx. ₱91.51
|
₱49.52B 548.36M EOS | ₱90.07B |
|
|
| 47 |
Aave
47
AAVE
|
₱6,208.92 | -0.04% | 3.07% | 14.48% |
30d 15.98%
60d 109.01%
90d 29.79%
|
Abert. ₱6,126.31
Min. ₱5,924.97
Máx. ₱6,237.97
|
₱9.69B 1.56M AAVE | ₱86.85B |
|
|
| 48 |
TonCoin
48
TON
|
₱70.16 | 0.73% | 2.11% | 2.56% |
30d 25.74%
60d 47.35%
90d -19.65%
|
Abert. ₱69.30
Min. ₱68.05
Máx. ₱70.16
|
₱139.61M 1.99M TON | ₱85.70B |
|
|
| 49 |
Axie Infinity Shards
49
AXS
|
₱1,019.47 | 0.12% | 0.26% | 4.92% |
30d 15.19%
60d 41.89%
90d -12.64%
|
Abert. ₱1,022.62
Min. ₱995.88
Máx. ₱1,025.62
|
₱6.94B 6.81M AXS | ₱85.45B |
|
|
| 50 |
Theta Network
50
THETA
|
₱84.66 | 1.65% | 2.73% | 0.96% |
30d 20.04%
60d 30.45%
90d 22.75%
|
Abert. ₱82.89
Min. ₱79.83
Máx. ₱84.66
|
₱2.70B 31.89M THETA | ₱84.66B |
|
18.440 Moedas monitoradas - Página 1 do 369
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (PHP ₱)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (PHP ₱)
- Volume 24h: Volume 24 hs (PHP ₱)
- Capitalização: Capitalização de mercado (PHP ₱)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.