Cap Mercado CHF2.37T
0.71%
Volume 24h CHF132.29B
3.19%
BTC % 50.55%
-0.57%
ETH % 15.29%
1.17%
Moedas
26.776
+35
Trocas
885
Última atualização
3 Minutos atrás
BTC
CHF
24h $CHF
24h %
Abert.CHF
Min.CHF
Máx.CHF
ETH
CHF
24h $CHF
24h %
Abert.CHF
Min.CHF
Máx.CHF
XRP
CHF
24h $CHF
24h %
Abert.CHF
Min.CHF
Máx.CHF
SOL
CHF
24h $CHF
24h %
Abert.CHF
Min.CHF
Máx.CHF
LTC
CHF
24h $CHF
24h %
Abert.CHF
Min.CHF
Máx.CHF
BNB
CHF
24h $CHF
24h %
Abert.CHF
Min.CHF
Máx.CHF
| # | Moeda | Preço CHF | 1h | 24h | 7d | 30d | Fatores 24h CHF | Vol 24h CHF | Cap Mercado CHF |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
CHF60,862.32 | -0.35% | 0.35% | 4.43% |
30d -0.9%
60d 30.8%
90d 67.46%
|
Abert. CHF60,913.58
Min. CHF60,066.70
Máx. CHF61,184.98
|
CHF22.13B 363.84K BTC | CHF1.20T |
|
|
| 2 |
Ethereum
2
ETH
|
CHF2,969.38 | -0.3% | 2.3% | 5.38% |
30d -6.56%
60d 10.49%
90d 47.38%
|
Abert. CHF2,924.70
Min. CHF2,877.14
Máx. CHF2,985.41
|
CHF10.39B 3.50M ETH | CHF362.40B |
|
|
| 3 |
Tether
3
USDT
|
CHF0.911847 | 0.01% | -0.05% | -0.01% |
30d -0.01%
60d 0.05%
90d 0.05%
|
Abert. CHF0.912285
Min. CHF0.911655
Máx. CHF0.912828
|
CHF47.12B 51.67B USDT | CHF100.73B |
|
|
| 4 |
Binance Coin
4
BNB
|
CHF552.88 | -0.07% | 0.38% | 11.56% |
30d 3.17%
60d 59.66%
90d 109.99%
|
Abert. CHF548.78
Min. CHF547.21
Máx. CHF558.32
|
CHF1.29B 2.34M BNB | CHF82.67B |
|
|
| 5 |
Solana
5
SOL
|
CHF144.79 | 0.08% | 1.98% | 13.35% |
30d -14.8%
60d 56.79%
90d 82.4%
|
Abert. CHF144.27
Min. CHF139.80
Máx. CHF145.81
|
CHF2.76B 19.05M SOL | CHF64.73B |
|
|
| 6 |
USD Coin
6
USDC
|
CHF0.911852 | - | - | 0.01% |
30d -
60d 0.03%
90d -
|
Abert. CHF0.911893
Min. CHF0.91155
Máx. CHF0.912377
|
CHF5.39B 5.91B USDC | CHF30.70B |
|
|
| 7 |
Lido stETH
7
STETH
|
CHF2,973.40 | 0.6% | 2.55% | 4.91% |
30d -6.08%
60d 10.99%
90d 47.86%
|
Abert. CHF2,929.82
Min. CHF2,876.95
Máx. CHF2,973.39
|
CHF68.88M 23.16K STETH | CHF27.74B |
|
|
| 8 |
Ripple
8
XRP
|
CHF0.501648 | 0.09% | -0.08% | 10.37% |
30d -13.36%
60d 1.98%
90d 7.27%
|
Abert. CHF0.504192
Min. CHF0.493891
Máx. CHF0.505725
|
CHF1.26B 2.51B XRP | CHF27.66B |
|
|
| 9 |
Dogecoin
9
DOGE
|
CHF0.147714 | -0.29% | 1.93% | 3.76% |
30d -6.77%
60d 90.74%
90d 108.78%
|
Abert. CHF0.146253
Min. CHF0.143336
Máx. CHF0.149486
|
CHF1.04B 7.04B DOGE | CHF21.27B |
|
|
| 10 |
TonCoin
10
TON
|
CHF5.41 | 1.43% | 4.3% | -9.7% |
30d 10.49%
60d 182.75%
90d 182.25%
|
Abert. CHF5.481
Min. CHF4.9923
Máx. CHF5.481
|
CHF261.93M 48.41M TON | CHF18.78B |
|
|
| 11 |
Cardano
11
ADA
|
CHF0.463797 | 0.67% | -1.07% | 10.79% |
30d -22.12%
60d -12.36%
90d 8.6%
|
Abert. CHF0.470102
Min. CHF0.455195
Máx. CHF0.474489
|
CHF374.23M 806.89M ADA | CHF16.53B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
CHF0.000025 | -0.44% | 1.87% | 20.08% |
30d -3.14%
60d 186.43%
90d 208.93%
|
Abert. CHF0.00002445
Min. CHF0.00002394
Máx. CHF0.00002534
|
CHF682.11M 27.51T SHIB | CHF14.61B |
|
|
| 13 |
Avalanche
13
AVAX
|
CHF36.05 | -0.03% | 1.65% | 13.62% |
30d -29.96%
60d 9.35%
90d 30.04%
|
Abert. CHF35.83
Min. CHF34.68
Máx. CHF36.24
|
CHF357.92M 9.93M AVAX | CHF13.63B |
|
|
| 14 |
WETH
14
WETH
|
CHF2,965.15 | 0.43% | 2.06% | 4.75% |
30d -6.29%
60d 10.68%
90d 47.03%
|
Abert. CHF2,929.57
Min. CHF2,888.32
Máx. CHF2,965.14
|
CHF1.92B 646.67K WETH | CHF11.13B |
|
|
| 15 |
Polkadot
15
DOT
|
CHF6.75 | 0.49% | -0.76% | 11.03% |
30d -21.98%
60d -3.94%
90d 14.85%
|
Abert. CHF6.806
Min. CHF6.578
Máx. CHF6.871
|
CHF193.98M 28.75M DOT | CHF9.69B |
|
|
| 16 |
Wrapped Bitcoin
16
WBTC
|
CHF61,067.25 | 0.46% | 0.88% | 4.38% |
30d -0.8%
60d 31.5%
90d 68.1%
|
Abert. CHF61,022.82
Min. CHF60,287.68
Máx. CHF61,067.24
|
CHF167.03M 2.74K WBTC | CHF9.49B |
|
|
| 17 |
Bitcoin Cash
17
BCH
|
CHF463.02 | -0.55% | -1.16% | 5.22% |
30d 3.14%
60d 90.48%
90d 115.97%
|
Abert. CHF473.21
Min. CHF458.46
Máx. CHF473.21
|
CHF285.38M 616.35K BCH | CHF9.12B |
|
|
| 18 |
Wrapped TRON
18
WTRX
|
CHF0.103417 | 0.35% | 1.46% | 0.69% |
30d -3.75%
60d -17.71%
90d 3.54%
|
Abert. CHF0.101916
Min. CHF0.101889
Máx. CHF0.103587
|
CHF1.50M 14.46M WTRX | CHF9.06B |
|
|
| 19 |
TRON
19
TRX
|
CHF0.103390 | -0.21% | 1.16% | 0.86% |
30d -4.91%
60d -17.89%
90d 3.3%
|
Abert. CHF0.101863
Min. CHF0.101588
Máx. CHF0.103735
|
CHF250.98M 2.43B TRX | CHF9.05B |
|
|
| 20 |
ChainLink
20
LINK
|
CHF14.04 | -0.39% | -1% | 14.64% |
30d -18.94%
60d -16.01%
90d 10.63%
|
Abert. CHF14.07
Min. CHF13.80
Máx. CHF14.19
|
CHF259.75M 18.50M LINK | CHF8.24B |
|
|
| 21 |
Polygon - Matic Network
21
MATIC
|
CHF0.687479 | -0.22% | 2.42% | 7.64% |
30d -26.37%
60d -24.48%
90d 3.89%
|
Abert. CHF0.676913
Min. CHF0.660525
Máx. CHF0.695415
|
CHF233.06M 339.01M MATIC | CHF6.81B |
|
|
| 22 |
NEAR Protocol
22
NEAR
|
CHF6.28 | -1.2% | -1.49% | 27.71% |
30d -4.59%
60d 98.43%
90d 159.3%
|
Abert. CHF6.435
Min. CHF6.252
Máx. CHF6.608
|
CHF429.44M 68.39M NEAR | CHF6.69B |
|
|
| 23 |
Internet Computer
23
ICP
|
CHF13.52 | 0.15% | -0.86% | 19.22% |
30d -11.04%
60d 18.56%
90d 27.77%
|
Abert. CHF13.70
Min. CHF13.08
Máx. CHF13.70
|
CHF140.61M 10.40M ICP | CHF6.26B |
|
|
| 24 |
Litecoin
24
LTC
|
CHF78.89 | 0.27% | 2.01% | 9.22% |
30d -4.24%
60d 24.5%
90d 32.26%
|
Abert. CHF77.81
Min. CHF76.75
Máx. CHF78.94
|
CHF309.94M 3.93M LTC | CHF5.87B |
|
|
| 25 |
Wrapped HBAR
25
WHBAR
|
CHF0.159594 | 2.68% | 95.56% | 117.97% |
30d 56.9%
60d 62.28%
90d 143.51%
|
Abert. CHF0.08297
Min. CHF0.080184
Máx. CHF0.159594
|
- - | CHF5.70B |
|
|
| 26 |
Hedera Hashgraph
26
HBAR
|
CHF0.143389 | -9.93% | 75.36% | 96.61% |
30d 40.28%
60d 45.82%
90d 119.65%
|
Abert. CHF0.082341
Min. CHF0.079814
Máx. CHF0.162515
|
CHF2.15B 14.99B HBAR | CHF5.13B |
|
|
| 27 |
Dai
27
DAI
|
CHF0.911728 | - | -0.03% | -0.01% |
30d -0.04%
60d 0.01%
90d -0.03%
|
Abert. CHF0.912158
Min. CHF0.911659
Máx. CHF0.912201
|
CHF436.16M 478.39M DAI | CHF4.88B |
|
|
| 28 |
UNUS SED LEO
28
LEO
|
CHF5.25 | 0.07% | -0.09% | -1.76% |
30d -5.09%
60d 39.83%
90d 41.13%
|
Abert. CHF5.243
Min. CHF5.237
Máx. CHF5.262
|
CHF1.05M 199.42K LEO | CHF4.86B |
|
|
| 29 |
Uniswap
29
UNI
|
CHF7.37 | -0.65% | -2.21% | 13.4% |
30d -33.98%
60d -32.4%
90d 39.81%
|
Abert. CHF7.477
Min. CHF7.235
Máx. CHF7.594
|
CHF121.87M 16.55M UNI | CHF4.41B |
|
|
| 30 |
Aptos
30
APT
|
CHF9.05 | 0.64% | -0.9% | 7.3% |
30d -39.06%
60d 6.39%
90d 19.86%
|
Abert. CHF9.268
Min. CHF8.755
Máx. CHF9.268
|
CHF169.27M 18.70M APT | CHF3.86B |
|
|
| 31 |
Stacks
31
STX
|
CHF2.61 | -0.76% | -7.18% | 21.02% |
30d -19.67%
60d 12.64%
90d 98.57%
|
Abert. CHF2.8288
Min. CHF2.6038
Máx. CHF2.8512
|
CHF149.02M 57.08M STX | CHF3.80B |
|
|
| 32 |
Ethereum Classic
32
ETC
|
CHF25.70 | -0.74% | -0.01% | 7.02% |
30d -10.71%
60d 10.07%
90d 25.62%
|
Abert. CHF25.79
Min. CHF25.33
Máx. CHF25.94
|
CHF130.90M 5.09M ETC | CHF3.77B |
|
|
| 33 |
First Digital USD
33
FDUSD
|
CHF0.912954 | -0.09% | -0.03% | 0.1% |
30d 0.09%
60d -0.02%
90d 0.33%
|
Abert. CHF0.913097
Min. CHF0.912289
Máx. CHF0.915801
|
CHF8.25B 9.04B FDUSD | CHF3.76B |
|
|
| 34 |
Mantle
34
MNT
|
CHF1.0507 | -0.88% | -4.57% | -0.21% |
30d 35.14%
60d 49.5%
90d 85.34%
|
Abert. CHF1.1316
Min. CHF1.0507
Máx. CHF1.1316
|
CHF72.01M 68.54M MNT | CHF3.43B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
CHF60,995.92 | 0.34% | 0.71% | 4.16% |
30d -0.98%
60d 31.42%
90d 67.79%
|
Abert. CHF61,050.09
Min. CHF60,295.89
Máx. CHF61,050.09
|
CHF25.80M 423.00 BTCB | CHF3.30B |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
CHF0.121489 | 0.22% | 1.37% | 4.49% |
30d -7.95%
60d 44.87%
90d 72.67%
|
Abert. CHF0.122091
Min. CHF0.118412
Máx. CHF0.122091
|
CHF11.64M 95.82M CRO | CHF3.23B |
|
|
| 37 |
Render
37
RNDR
|
CHF8.29 | -0.6% | -1.16% | 12.38% |
30d -17.66%
60d 26.94%
90d 136.6%
|
Abert. CHF8.547
Min. CHF8.103
Máx. CHF8.821
|
CHF192.69M 23.25M RNDR | CHF3.19B |
|
|
| 38 |
Filecoin
38
FIL
|
CHF5.87 | 0.26% | -1.84% | 7.07% |
30d -29.88%
60d -21.22%
90d 30.89%
|
Abert. CHF6.022
Min. CHF5.769
Máx. CHF6.022
|
CHF157.18M 26.76M FIL | CHF3.19B |
|
|
| 39 |
Immutable X
39
IMX
|
CHF2.18 | 0.75% | -0.7% | 25.49% |
30d -19.18%
60d -21.73%
90d 31.54%
|
Abert. CHF2.2188
Min. CHF2.1271
Máx. CHF2.2188
|
CHF53.79M 24.67M IMX | CHF3.18B |
|
|
| 40 |
Stellar
40
XLM
|
CHF0.109145 | 0.33% | 2.12% | 9.72% |
30d -11.83%
60d 2.88%
90d 7.3%
|
Abert. CHF0.107228
Min. CHF0.105534
Máx. CHF0.109164
|
CHF68.33M 626.04M XLM | CHF3.16B |
|
|
| 41 |
Cosmos
41
ATOM
|
CHF8.06 | 0.45% | -1.42% | 8.95% |
30d -24.92%
60d -12.24%
90d -3.72%
|
Abert. CHF8.146
Min. CHF7.888
Máx. CHF8.344
|
CHF183.75M 22.79M ATOM | CHF3.15B |
|
|
| 42 |
Pepe
42
PEPE
|
CHF0.00000731 | -0.19% | 16.91% | 50.7% |
30d 4.5%
60d 573.14%
90d 690.12%
|
Abert. CHF0.0000062992
Min. CHF0.0000060904
Máx. CHF0.0000074325
|
CHF1.48B 201.88T PEPE | CHF3.08B |
|
|
| 43 |
dogwifhat
43
WIF
|
CHF3.07 | -0.01% | 19.8% | 24.03% |
30d 21.11%
60d 1021.02%
90d 916.04%
|
Abert. CHF2.6968
Min. CHF2.5130
Máx. CHF3.0802
|
CHF608.18M 198.03M WIF | CHF3.07B |
|
|
| 44 |
Renzo Restaked ETH
44
EZETH
|
CHF2,920.32 | 1.24% | -0.32% | 2.04% |
30d -8.77%
60d 8.45%
90d 8.36%
|
Abert. CHF2,956.46
Min. CHF2,884.53
Máx. CHF2,975.41
|
CHF615.08M 210.62K EZETH | CHF3.05B |
|
|
| 45 |
Okex
45
OKB
|
CHF50.64 | 0.23% | 1.24% | -3.5% |
30d -13.67%
60d 10.05%
90d 16.45%
|
Abert. CHF50.24
Min. CHF49.81
Máx. CHF51.68
|
CHF7.01M 138.51K OKB | CHF3.04B |
|
|
| 46 |
bittensor
46
TAO
|
CHF452.01 | 0.02% | -3.39% | 0.01% |
30d -17.03%
60d -15.55%
90d 57.47%
|
Abert. CHF480.33
Min. CHF448.22
Máx. CHF481.90
|
CHF32.33M 71.52K TAO | CHF3.00B |
|
|
| 47 |
Arbitrum
47
ARB
|
CHF1.0899 | -0.05% | 0.33% | 3.64% |
30d -28.89%
60d -33.92%
90d -29.41%
|
Abert. CHF1.1044
Min. CHF1.0677
Máx. CHF1.1044
|
CHF193.24M 177.30M ARB | CHF2.89B |
|
|
| 48 |
VeChain
48
VET
|
CHF0.039083 | 0.12% | 1.19% | 5.78% |
30d -0.6%
60d -1.05%
90d 60.46%
|
Abert. CHF0.038765
Min. CHF0.037843
Máx. CHF0.039399
|
CHF57.02M 1.46B VET | CHF2.84B |
|
|
| 49 |
Wrapped Beacon ETH
49
WBETH
|
CHF3,086.08 | 0.69% | 2.73% | 4.95% |
30d -6.27%
60d 11.74%
90d 49.11%
|
Abert. CHF3,038.88
Min. CHF2,982.29
Máx. CHF3,086.07
|
CHF6.33M 2.05K WBETH | CHF2.77B |
|
|
| 50 |
Kaspa
50
KAS
|
CHF0.117088 | -0.39% | 1.53% | 6.77% |
30d -14.36%
60d -21.23%
90d 30.32%
|
Abert. CHF0.116083
Min. CHF0.113581
Máx. CHF0.121042
|
CHF45.29M 386.84M KAS | CHF2.74B |
|
26.776 Moedas monitoradas - Página 1 do 536
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (CHF CHF)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (CHF CHF)
- Volume 24h: Volume 24 hs (CHF CHF)
- Capitalização: Capitalização de mercado (CHF CHF)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.