Cap Mercado $3.90T
-0.05%
Volume 24h $223.24B
-65.21%
BTC % 60.03%
-0.08%
ETH % 9.13%
-0.54%
Moedas
32.398
+6
Trocas
885
Última atualização
4 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,813.05 | -0.07% | -0.13% | 9.13% |
30d
12.4%
60d
13.66%
90d
39.58%
|
Abert. $118,046.88
Min. $117,013.53
Máx. $118,218.56
|
$42.39B 359.79K BTC | $2.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,954.02 | - | -0.56% | 17.76% |
30d
17.29%
60d
13.36%
90d
78.98%
|
Abert. $2,972.60
Min. $2,908.13
Máx. $2,979.65
|
$14.69B 4.97M ETH | $356.60B |
|
||
| 3 |
Ripple
3
XRP
|
$2.79 | 0.06% | -0.83% | 23.39% |
30d
30.95%
60d
6.53%
90d
30.94%
|
Abert. $2.7872
Min. $2.6757
Máx. $2.8409
|
$7.31B 2.62B XRP | $165.10B |
|
||
| 4 |
Tether
4
USDT
|
$1.0001 | -0.01% | -0.01% | -0.01% |
30d
-0.02%
60d
0.01%
90d
0.02%
|
Abert. $1.0002
Min. $0.9997
Máx. $1.0005
|
$70.92B 70.91B USDT | $159.50B |
|
||
| 5 |
Binance Coin
5
BNB
|
$690.03 | - | -0.57% | 5.45% |
30d
5.66%
60d
5.16%
90d
17.06%
|
Abert. $694.22
Min. $680.44
Máx. $694.43
|
$1.60B 2.32M BNB | $96.11B |
|
||
| 6 |
Solana
6
SOL
|
$161.99 | -0.21% | -0.27% | 10.22% |
30d
12.27%
60d
-9.95%
90d
22.19%
|
Abert. $163.50
Min. $158.17
Máx. $163.64
|
$3.65B 22.52M SOL | $86.85B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9994 | -0.04% | -0.03% | -0.05% |
30d
-0.04%
60d
-0.05%
90d
-0.05%
|
Abert. $0.9999
Min. $0.9993
Máx. $1.0002
|
$8.00B 8.00B USDC | $63.61B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.197848 | -0.08% | -2.11% | 20.91% |
30d
13.61%
60d
-16.08%
90d
20.79%
|
Abert. $0.202229
Min. $0.192281
Máx. $0.202505
|
$1.40B 7.08B DOGE | $29.69B |
|
||
| 9 |
TRON
9
TRX
|
$0.301849 | 0.35% | -1.1% | 5.98% |
30d
10.33%
60d
9.94%
90d
17.53%
|
Abert. $0.304369
Min. $0.297689
Máx. $0.305337
|
$904.99M 3.00B TRX | $28.60B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,951.87 | -0.17% | -0.45% | 17.4% |
30d
17.36%
60d
13.75%
90d
80.1%
|
Abert. $2,947.68
Min. $2,923.16
Máx. $2,971.48
|
$35.61M 12.06K STETH | $26.95B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.301532 | 0.34% | -1.03% | 6.01% |
30d
10.14%
60d
10.6%
90d
17.69%
|
Abert. $0.303256
Min. $0.299446
Máx. $0.305338
|
$1.41M 4.67M WTRX | $26.36B |
|
||
| 12 |
Cardano
12
ADA
|
$0.734396 | -0.3% | 1.24% | 27.8% |
30d
15.83%
60d
-10.17%
90d
14.74%
|
Abert. $0.718845
Min. $0.690284
Máx. $0.745385
|
$1.41B 1.92B ADA | $25.99B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$48.07 | 0.68% | 2.29% | 23.56% |
30d
20.32%
60d
89.28%
90d
207.87%
|
Abert. $46.71
Min. $45.21
Máx. $48.07
|
$416.07M 8.65M HYPE | $16.05B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$117,696.46 | -0.03% | -0.03% | 9% |
30d
12.49%
60d
14.02%
90d
39.11%
|
Abert. $117,539.06
Min. $117,073.75
Máx. $117,834.40
|
$116.18M 987.00 WBTC | $15.18B |
|
||
| 15 |
Stellar
15
XLM
|
$0.435079 | -0.3% | 9.72% | 80.45% |
30d
68.76%
60d
39.77%
90d
77.87%
|
Abert. $0.378886
Min. $0.373387
Máx. $0.447437
|
$2.24B 5.15B XLM | $13.51B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$3,567.44 | -0.05% | -0.22% | 17.51% |
30d
17.41%
60d
13.76%
90d
82.29%
|
Abert. $3,564.14
Min. $3,533.40
Máx. $3,585.31
|
$3.52M 986.00 WSTETH | $12.63B |
|
||
| 17 |
Sui
17
SUI
|
$3.43 | -0.22% | -0.39% | 19% |
30d
13.93%
60d
-12.86%
90d
48.89%
|
Abert. $3.4308
Min. $3.3162
Máx. $3.4577
|
$907.33M 264.59M SUI | $11.85B |
|
||
| 18 |
ChainLink
18
LINK
|
$15.34 | -0.14% | - | 16.76% |
30d
16.23%
60d
-9.79%
90d
19.46%
|
Abert. $15.30
Min. $14.73
Máx. $15.39
|
$319.16M 20.80M LINK | $10.40B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$504.00 | -0.26% | -3.09% | 3.65% |
30d
21.43%
60d
24.39%
90d
49.31%
|
Abert. $517.85
Min. $502.92
Máx. $522.87
|
$358.94M 712.19K BCH | $10.03B |
|
||
| 20 |
WETH
20
WETH
|
$2,955.67 | -0.14% | -0.36% | 17.54% |
30d
17.28%
60d
12.87%
90d
80.64%
|
Abert. $2,954.02
Min. $2,927.48
Máx. $2,972.46
|
$894.25M 302.55K WETH | $9.98B |
|
||
| 21 |
Hedera Hashgraph
21
HBAR
|
$0.228258 | 0.84% | 11.86% | 49.03% |
30d
48.64%
60d
8.25%
90d
36.45%
|
Abert. $0.198617
Min. $0.191531
Máx. $0.2319
|
$1.00B 4.38B HBAR | $9.68B |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$3,168.50 | -0.24% | -0.55% | 17.65% |
30d
17.75%
60d
14.1%
90d
81.3%
|
Abert. $3,168.84
Min. $3,142.70
Máx. $3,192.58
|
$13.16M 4.15K WBETH | $9.07B |
|
||
| 23 |
Avalanche
23
AVAX
|
$21.27 | -0.31% | 2.1% | 19.66% |
30d
11.17%
60d
-17.52%
90d
5.74%
|
Abert. $20.87
Min. $20.21
Máx. $21.34
|
$453.79M 21.33M AVAX | $8.98B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.03 | -0.04% | -0.46% | -0.01% |
30d
-0.37%
60d
2.18%
90d
-3.85%
|
Abert. $9.082
Min. $9.024
Máx. $9.095
|
$2.24M 248.08K LEO | $8.33B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,165.47 | -0.18% | -0.43% | 17.49% |
30d
17.7%
60d
14.02%
90d
81.63%
|
Abert. $3,165.56
Min. $3,136.89
Máx. $3,186.36
|
$4.60M 1.45K weETH | $8.01B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$2,950.28 | -0.25% | -1.09% | 17.33% |
30d
17.39%
60d
13.54%
90d
14.94%
|
Abert. $2,982.90
Min. $2,950.27
Máx. $2,982.90
|
$35.45K 12.00 AETHWETH | $7.83B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000013 | -0.09% | -2.19% | 14.64% |
30d
12.92%
60d
-17.25%
90d
7.78%
|
Abert. $0.00001338
Min. $0.00001286
Máx. $0.0000135
|
$208.60M 15.84T SHIB | $7.76B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$117,873.62 | -0.02% | -0.04% | 9.08% |
30d
12.5%
60d
14.2%
90d
39.11%
|
Abert. $117,698.61
Min. $117,228.57
Máx. $118,006.43
|
$15.24M 129.00 BTCB | $7.69B |
|
||
| 29 |
TonCoin
29
TON
|
$3.00 | -0.1% | -0.3% | 1.15% |
30d
1.38%
60d
-10.45%
90d
5.75%
|
Abert. $2.9925
Min. $2.9056
Máx. $3.0175
|
$214.15M 71.35M TON | $7.41B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9999 | 0.07% | 0.02% | 0.01% |
30d
-0.03%
60d
-0.19%
90d
0.02%
|
Abert. $0.999
Min. $0.9988
Máx. $0.9999
|
$4.23M 4.23M USDS | $7.21B |
|
||
| 31 |
Litecoin
31
LTC
|
$94.49 | -0.12% | 1.14% | 9.01% |
30d
13.13%
60d
-7.33%
90d
21.79%
|
Abert. $93.29
Min. $90.91
Máx. $94.67
|
$436.81M 4.62M LTC | $7.19B |
|
||
| 32 |
Polkadot
32
DOT
|
$3.97 | -0.24% | -0.73% | 18.56% |
30d
4.01%
60d
-22.05%
90d
7.85%
|
Abert. $4.0095
Min. $3.8102
Máx. $4.0205
|
$231.09M 58.24M DOT | $6.34B |
|
||
| 33 |
Monero
33
XMR
|
$334.63 | -0.57% | 0.86% | 5.66% |
30d
6.89%
60d
-1.9%
90d
61.17%
|
Abert. $333.48
Min. $325.69
Máx. $340.39
|
$96.89M 289.54K XMR | $6.17B |
|
||
| 34 |
Coinbase Wrapped BTC
34
CBBTC
|
$118,041.49 | 0.12% | 0.16% | 9.16% |
30d
12.56%
60d
13.39%
90d
39.66%
|
Abert. $117,808.63
Min. $117,248.08
Máx. $118,047.86
|
$178.38M 1.51K CBBTC | $5.69B |
|
||
| 35 |
Dai
35
DAI
|
$0.9997 | -0.02% | -0.02% | -0.01% |
30d
-0.01%
60d
-0.02%
90d
-0.02%
|
Abert. $1.0000
Min. $0.9995
Máx. $1.0001
|
$21.32B 21.32B DAI | $5.36B |
|
||
| 36 |
Ethena USDe
36
USDe
|
$1.0004 | -0.02% | -0.03% | 0.03% |
30d
-
60d
-0.02%
90d
0.15%
|
Abert. $1.0009
Min. $1.0001
Máx. $1.0010
|
$98.77M 98.73M USDe | $5.33B |
|
||
| 37 |
Uniswap
37
UNI
|
$8.44 | 0.12% | -0.62% | 16.37% |
30d
15.5%
60d
25.58%
90d
54.15%
|
Abert. $8.591
Min. $8.188
Máx. $8.599
|
$326.92M 38.73M UNI | $5.31B |
|
||
| 38 |
Aave Ethereum USDT
38
AETHUSDT
|
$1.0003 | - | - | 0.35% |
30d
-
60d
0.04%
90d
-
|
Abert. $1.0004
Min. $0.9994
Máx. $1.0004
|
$13.88M 13.87M AETHUSDT | $5.27B |
|
||
| 39 |
Pepe
39
PEPE
|
$0.000012 | -0.03% | -2.36% | 25.61% |
30d
14.11%
60d
-13.33%
90d
64.38%
|
Abert. $0.00001249
Min. $0.00001188
Máx. $0.00001252
|
$936.93M 76.97T PEPE | $5.12B |
|
||
| 40 |
Bitget Token
40
BGB
|
$4.36 | -1% | -1.58% | -0.55% |
30d
-3.88%
60d
-8.79%
90d
2.18%
|
Abert. $4.4138
Min. $4.3265
Máx. $4.4521
|
$86.88M 19.93M BGB | $5.10B |
|
||
| 41 |
Aave
41
AAVE
|
$304.39 | 0.1% | 0.06% | 12.14% |
30d
5.97%
60d
32.63%
90d
113.32%
|
Abert. $301.03
Min. $294.00
Máx. $306.68
|
$389.36M 1.28M AAVE | $4.62B |
|
||
| 42 |
bittensor
42
TAO
|
$389.74 | 0.34% | -0.88% | 21.35% |
30d
6.1%
60d
-14.13%
90d
61.22%
|
Abert. $394.59
Min. $374.21
Máx. $395.78
|
$125.00M 320.72K TAO | $3.66B |
|
||
| 43 |
Pi
43
PI
|
$0.466092 | -0.09% | -1.04% | 3.66% |
30d
-15.48%
60d
-60.59%
90d
-37.92%
|
Abert. $0.472496
Min. $0.457948
Máx. $0.472988
|
$71.21M 152.78M PI | $3.58B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.104403 | 1.16% | -0.63% | 29.8% |
30d
15.44%
60d
2.36%
90d
21.19%
|
Abert. $0.104498
Min. $0.099831
Máx. $0.106223
|
$24.95M 239.02M CRO | $3.25B |
|
||
| 45 |
Aptos
45
APT
|
$4.95 | -0.09% | 1.13% | 12.41% |
30d
11.96%
60d
-16.88%
90d
1.45%
|
Abert. $4.8950
Min. $4.6843
Máx. $5.020
|
$169.38M 34.24M APT | $3.25B |
|
||
| 46 |
Ethena Staked USDe
46
sUSDe
|
$1.1793 | - | 0.02% | 0.07% |
30d
0.21%
60d
0.61%
90d
1.29%
|
Abert. $1.1791
Min. $1.1772
Máx. $1.1794
|
$16.95M 14.37M sUSDe | $3.11B |
|
||
| 47 |
NEAR Protocol
47
NEAR
|
$2.52 | 0.13% | -0.21% | 18.41% |
30d
12.81%
60d
-20.08%
90d
17.05%
|
Abert. $2.5300
Min. $2.4123
Máx. $2.5500
|
$154.32M 61.35M NEAR | $3.10B |
|
||
| 48 |
Okex
48
OKB
|
$48.79 | 0.07% | 0.43% | 0.83% |
30d
-5.61%
60d
-10.87%
90d
-8.16%
|
Abert. $48.61
Min. $48.27
Máx. $48.93
|
$6.00M 122.95K OKB | $2.93B |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.42 | -0.04% | 0.78% | 14.39% |
30d
0.24%
60d
-6.72%
90d
10.69%
|
Abert. $5.381
Min. $5.148
Máx. $5.450
|
$68.31M 12.61M ICP | $2.90B |
|
||
| 50 |
Jito Staked SOL
50
JITOSOL
|
$197.08 | -0.1% | -0.21% | 10% |
30d
12.75%
60d
-8.04%
90d
23.87%
|
Abert. $197.93
Min. $193.28
Máx. $198.60
|
$24.24M 123.01K JITOSOL | $2.84B |
|
32.398 Moedas monitoradas - Página
1 do 648
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.