Cap Mercado CHF913.40B -2.15%
Volume 24h CHF125.62B 17.24%
BTC % 40.13% -0.1%
ETH % 14.39% -0.83%
Moedas 17.993 +14
Trocas 784
Última atualização 54 Segundos atrás
# Moeda Preço CHF 1h 24h 7d 30d Fatores 24h CHF Vol 24h CHF Cap
Mercado CHF
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
CHF19,240.18 -0.04% -1.59% -2.3%
30d -35.96%
60d -44.52%
90d -53.98%
Abert. CHF19,662.86
Min. CHF18,710.13
Máx. CHF19,932.29
CHF26.40B 1.37M BTC CHF367.22B
2 CHF1,083.08 -0.05% -2.31% -2.67%
30d -40.11%
60d -58.07%
90d -64.74%
Abert. CHF1,115.15
Min. CHF1,051.84
Máx. CHF1,127.41
CHF16.08B 14.84M ETH CHF131.52B
3
Tether
Tether
3
USDT
CHF0.966508 - - 0.03%
30d -0.02%
60d -0.08%
90d -0.1%
Abert. CHF0.966567
Min. CHF0.966341
Máx. CHF0.966636
CHF45.94B 47.54B USDT CHF63.78B
4
USD Coin
USD Coin
4
USDC
CHF0.967516 - -0.01% -0.01%
30d -
60d 0.02%
90d 0.1%
Abert. CHF0.967552
Min. CHF0.967185
Máx. CHF0.968126
CHF6.08B 6.28B USDC CHF53.99B
5 CHF222.28 -0.05% -1.04% 0.35%
30d -25.03%
60d -38.98%
90d -45.64%
Abert. CHF224.24
Min. CHF216.17
Máx. CHF227.99
CHF1.28B 5.77M BNB CHF36.29B
6 CHF0.967309 -0.03% 0.03% -0.07%
30d -0.17%
60d 0.13%
90d -0.09%
Abert. CHF0.969619
Min. CHF0.966322
Máx. CHF0.969621
CHF4.78B 4.94B BUSD CHF16.97B
7
Ripple
Ripple
7
XRP
CHF0.310750 -0.48% -1.51% -4.76%
30d -20.11%
60d -46.25%
90d -58.09%
Abert. CHF0.318608
Min. CHF0.304089
Máx. CHF0.319363
CHF1.08B 3.48B XRP CHF15.02B
8
Cardano
Cardano
8
ADA
CHF0.437721 0.16% -2.47% -4.41%
30d -25.12%
60d -41.54%
90d -57.08%
Abert. CHF0.452088
Min. CHF0.431610
Máx. CHF0.454453
CHF728.97M 1.67B ADA CHF14.77B
9
Solana
Solana
9
SOL
CHF33.89 -0.59% -1.43% -1.93%
30d -15.62%
60d -56.63%
90d -69.08%
Abert. CHF35.48
Min. CHF32.23
Máx. CHF35.55
CHF1.51B 44.46M SOL CHF11.63B
10
Dogecoin
Dogecoin
10
DOGE
CHF0.064593 0.21% -3.33% -0.77%
30d -19.39%
60d -47.76%
90d -52.99%
Abert. CHF0.067235
Min. CHF0.063553
Máx. CHF0.067548
CHF388.61M 6.02B DOGE CHF8.57B
11
Dai
Dai
11
DAI
CHF0.967512 -0.02% - -0.02%
30d -0.02%
60d 0.06%
90d 0.07%
Abert. CHF0.967943
Min. CHF0.966540
Máx. CHF0.968533
CHF265.50M 274.41M DAI CHF6.66B
12 CHF0.065305 -0.35% -0.97% -0.43%
30d -18.02%
60d -20.4%
90d 5.98%
Abert. CHF0.064997
Min. CHF0.064556
Máx. CHF0.066419
CHF1.52M 23.22M WTRX CHF6.64B
13
Polkadot
Polkadot
13
DOT
CHF6.55 -0.01% -3.18% -8.14%
30d -30.68%
60d -52.07%
90d -66%
Abert. CHF6.947
Min. CHF6.439
Máx. CHF6.959
CHF573.70M 87.63M DOT CHF6.47B
14
TRON
TRON
14
TRX
CHF0.065322 -0.14% -1.2% 2.19%
30d -18.27%
60d -20.59%
90d 6.27%
Abert. CHF0.065818
Min. CHF0.064526
Máx. CHF0.066585
CHF582.10M 8.91B TRX CHF6.04B
15
Hex
Hex
15
HEX
CHF0.034730 0.35% -6.08% -7.64%
30d -29.48%
60d -80.52%
90d -72.32%
Abert. CHF0.036947
Min. CHF0.034390
Máx. CHF0.037319
CHF8.17M 235.28M HEX CHF6.02B
16 CHF5.71 -0.38% 2.77% 2.74%
30d 12%
60d 9.42%
90d 1.24%
Abert. CHF5.570
Min. CHF5.417
Máx. CHF5.745
CHF3.53M 617.71K LEO CHF5.45B
17
SHIBA INU
SHIBA INU
17
SHIB
CHF0.00000992 0.25% -3.63% 1.01%
30d -7.22%
60d -48.25%
90d -57.75%
Abert. CHF0.000010
Min. CHF0.00000973
Máx. CHF0.000011
CHF398.31M 40.15T SHIB CHF5.45B
18 CHF19,220.99 -0.2% -1.63% -2.25%
30d -35.93%
60d -44.59%
90d -54.02%
Abert. CHF19,616.13
Min. CHF18,725.86
Máx. CHF19,897.78
CHF208.87M 10.87K WBTC CHF5.00B
19
Avalanche
Avalanche
19
AVAX
CHF17.34 -0.46% 1.04% -3.31%
30d -31.18%
60d -68.04%
90d -78.35%
Abert. CHF17.29
Min. CHF16.20
Máx. CHF17.91
CHF561.26M 32.36M AVAX CHF4.91B
20 CHF0.493864 - - 0.04%
30d 2.05%
60d 1.84%
90d 282.71%
Abert. CHF0.493863
Min. CHF0.493826
Máx. CHF0.493924
CHF1.00M 2.03M YOUC CHF4.16B
21 CHF0.484275 0.63% -3.43% -5.94%
30d -19.69%
60d -51.26%
90d -65.64%
Abert. CHF0.478258
Min. CHF0.472547
Máx. CHF0.514938
CHF820.13M 1.69B MATIC CHF3.88B
22
Uniswap
Uniswap
22
UNI
CHF5.08 -0.69% -1.07% 4.86%
30d -0.46%
60d -30.15%
90d -47.31%
Abert. CHF5.154
Min. CHF4.8725
Máx. CHF5.238
CHF122.73M 24.18M UNI CHF3.73B
23
Lido stETH
Lido stETH
23
STETH
CHF1,049.82 0.18% -2.32% -1.91%
30d -40.38%
60d -59.41%
90d -65.86%
Abert. CHF1,080.79
Min. CHF1,029.99
Máx. CHF1,088.98
CHF1.51M 1.44K STETH CHF3.66B
24
Litecoin
Litecoin
24
LTC
CHF47.91 0.28% -4.05% -6.74%
30d -24.18%
60d -48.42%
90d -55.68%
Abert. CHF50.56
Min. CHF46.66
Máx. CHF50.61
CHF541.99M 11.31M LTC CHF3.38B
25 CHF24.18 0.36% -3.48% -3.21%
30d -6.98%
60d -30.03%
90d -44.33%
Abert. CHF25.20
Min. CHF23.67
Máx. CHF25.31
CHF90.03M 3.72M FTT CHF3.27B
26 CHF0.111539 - -1.96% -4.34%
30d -37.32%
60d -58.38%
90d -73.88%
Abert. CHF0.114953
Min. CHF0.108692
Máx. CHF0.115315
CHF21.14M 189.50M CRO CHF2.82B
27
ChainLink
ChainLink
27
LINK
CHF6.01 -0.93% -2.06% -3.39%
30d -21.74%
60d -41.7%
90d -59.52%
Abert. CHF6.211
Min. CHF5.891
Máx. CHF6.315
CHF408.48M 67.93M LINK CHF2.81B
28
Stellar
Stellar
28
XLM
CHF0.103637 -0.34% -2.61% -6.93%
30d -27.26%
60d -36.3%
90d -47.24%
Abert. CHF0.107440
Min. CHF0.101888
Máx. CHF0.107528
CHF150.65M 1.45B XLM CHF2.60B
29
Cosmos
Cosmos
29
ATOM
CHF8.81 -0.75% 3.73% 23.28%
30d -4.48%
60d -46.49%
90d -66.36%
Abert. CHF8.548
Min. CHF8.169
Máx. CHF9.001
CHF761.82M 86.52M ATOM CHF2.52B
30 CHF3.26 0.15% -3.34% -3.7%
30d -38.98%
60d -67.92%
90d -77.79%
Abert. CHF3.4159
Min. CHF3.1700
Máx. CHF3.4676
CHF250.01M 76.69M NEAR CHF2.37B
31
Monero
Monero
31
XMR
CHF118.24 -0.08% -0.82% 2.37%
30d -36.76%
60d -44.14%
90d -44.62%
Abert. CHF120.19
Min. CHF114.88
Máx. CHF120.86
CHF86.83M 734.35K XMR CHF2.15B
32
Algorand
Algorand
32
ALGO
CHF0.295509 -0.08% -4.28% -3.23%
30d -24.64%
60d -55.42%
90d -60.76%
Abert. CHF0.308950
Min. CHF0.292725
Máx. CHF0.311336
CHF75.98M 257.10M ALGO CHF2.06B
33 CHF19,263.63 0.07% -1.57% -2.11%
30d -35.67%
60d -44.6%
90d -54.08%
Abert. CHF19,559.06
Min. CHF18,761.24
Máx. CHF19,804.93
CHF14.87M 771.00 BTCB CHF2.03B
34 CHF14.33 -0.09% -2.89% -5.13%
30d -34.08%
60d -45.98%
90d -61.93%
Abert. CHF14.89
Min. CHF14.03
Máx. CHF14.95
CHF231.67M 16.16M ETC CHF1.94B
35 CHF100.51 0.3% -2.78% -1.19%
30d -44.22%
60d -61.84%
90d -68.75%
Abert. CHF104.44
Min. CHF98.87
Máx. CHF104.73
CHF1.24B 12.37M BCH CHF1.92B
36
Chain
Chain
36
XCN
CHF0.081676 0.11% -2.39% -2.68%
30d -47.86%
60d 2.21%
90d -2.62%
Abert. CHF0.083965
Min. CHF0.080035
Máx. CHF0.084949
CHF26.98M 330.34M XCN CHF1.75B
37
VeChain
VeChain
37
VET
CHF0.021687 0.02% -3% -5.37%
30d -28.78%
60d -51.47%
90d -66.59%
Abert. CHF0.022608
Min. CHF0.021314
Máx. CHF0.022707
CHF94.64M 4.36B VET CHF1.57B
38
Flow
Flow
38
FLOW
CHF1.51 -0.05% -3.18% -6.54%
30d -37.81%
60d -64.48%
90d -75.43%
Abert. CHF1.5633
Min. CHF1.4926
Máx. CHF1.6089
CHF40.00M 26.45M FLOW CHF1.57B
39 CHF0.839249 0.09% -2.63% -3.2%
30d -15.28%
60d -38.48%
90d -62.98%
Abert. CHF0.879218
Min. CHF0.811680
Máx. CHF0.883121
CHF206.40M 245.94M MANA CHF1.55B
40 CHF1.1308 0.59% -1.82% 6.51%
30d -13.26%
60d -41.92%
90d -60.91%
Abert. CHF1.1753
Min. CHF1.0740
Máx. CHF1.1822
CHF421.92M 373.11M SAND CHF1.42B
41
ApeCoin
ApeCoin
41
APE
CHF4.66 -1.11% -3.32% -5.85%
30d -23.71%
60d -61.63%
90d -56.36%
Abert. CHF4.8386
Min. CHF4.4854
Máx. CHF4.8934
CHF312.69M 67.12M APE CHF1.40B
42
Frax
Frax
42
FRAX
CHF0.966039 -0.05% -0.13% 0.02%
30d -0.16%
60d 0.02%
90d -0.01%
Abert. CHF0.968630
Min. CHF0.963696
Máx. CHF0.969367
CHF14.17M 14.67M FRAX CHF1.32B
43 CHF1.0514 0.14% -1.22% -10.43%
30d -2.87%
60d -7.07%
90d -11.94%
Abert. CHF0.321180
Min. CHF0.321180
Máx. CHF0.335970
CHF187.75K - CHF1.30B
44 CHF5.34 -0.25% -1.21% -0.72%
30d -28.46%
60d -55.31%
90d -70.67%
Abert. CHF5.506
Min. CHF5.137
Máx. CHF5.520
CHF67.39M 12.63M ICP CHF1.29B
45
Tezos
Tezos
45
XTZ
CHF1.4237 -0.14% -3.8% -4.13%
30d -29.24%
60d -41.13%
90d -55.36%
Abert. CHF1.4956
Min. CHF1.3901
Máx. CHF1.5019
CHF48.41M 34.00M XTZ CHF1.28B
46
TonCoin
TonCoin
46
TON
CHF1.0198 0.13% -4.03% -19.78%
30d -18.85%
60d -42.76%
90d -38.47%
Abert. CHF1.0807
Min. CHF1.0178
Máx. CHF1.0807
CHF1.82M 1.78M TON CHF1.25B
47 CHF0.059305 0.31% -3.83% -7.89%
30d -36.3%
60d -53.91%
90d -71.07%
Abert. CHF0.061670
Min. CHF0.058359
Máx. CHF0.062618
CHF29.18M 492.07M HBAR CHF1.25B
48
Filecoin
Filecoin
48
FIL
CHF5.31 0.2% -0.19% -1.42%
30d -27.87%
60d -59.96%
90d -74.88%
Abert. CHF5.388
Min. CHF5.146
Máx. CHF5.432
CHF110.43M 20.79M FIL CHF1.21B
49
True USD
True USD
49
TUSD
CHF0.968119 0.03% 0.02% -0.02%
30d 0.05%
60d 0.03%
90d 0.08%
Abert. CHF0.968228
Min. CHF0.967241
Máx. CHF0.968610
CHF79.38M 81.99M TUSD CHF1.17B
50
Elrond
Elrond
50
EGLD
CHF52.17 0.11% -0.33% 2.61%
30d -25.32%
60d -55.49%
90d -67.48%
Abert. CHF52.58
Min. CHF50.61
Máx. CHF54.13
CHF52.65M 1.01M EGLD CHF1.17B
17.993 Moedas monitoradas - Página 1 do 360

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (CHF CHF)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (CHF CHF)
  • Volume 24h: Volume 24 hs (CHF CHF)
  • Capitalização: Capitalização de mercado (CHF CHF)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.