Cap Mercado CHF913.40B
-2.15%
Volume 24h CHF125.62B
17.24%
BTC % 40.13%
-0.1%
ETH % 14.39%
-0.83%
Moedas
17.993
+14
Trocas
784
Última atualização
54 Segundos atrás
BTC
CHF
24h $CHF
24h %
Abert.CHF
Min.CHF
Máx.CHF
ETH
CHF
24h $CHF
24h %
Abert.CHF
Min.CHF
Máx.CHF
XRP
CHF
24h $CHF
24h %
Abert.CHF
Min.CHF
Máx.CHF
SOL
CHF
24h $CHF
24h %
Abert.CHF
Min.CHF
Máx.CHF
LTC
CHF
24h $CHF
24h %
Abert.CHF
Min.CHF
Máx.CHF
BNB
CHF
24h $CHF
24h %
Abert.CHF
Min.CHF
Máx.CHF
| # | Moeda | Preço CHF | 1h | 24h | 7d | 30d | Fatores 24h CHF | Vol 24h CHF | Cap Mercado CHF |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
CHF19,240.18 | -0.04% | -1.59% | -2.3% |
30d -35.96%
60d -44.52%
90d -53.98%
|
Abert. CHF19,662.86
Min. CHF18,710.13
Máx. CHF19,932.29
|
CHF26.40B 1.37M BTC | CHF367.22B |
|
|
| 2 |
Ethereum
2
ETH
|
CHF1,083.08 | -0.05% | -2.31% | -2.67% |
30d -40.11%
60d -58.07%
90d -64.74%
|
Abert. CHF1,115.15
Min. CHF1,051.84
Máx. CHF1,127.41
|
CHF16.08B 14.84M ETH | CHF131.52B |
|
|
| 3 |
Tether
3
USDT
|
CHF0.966508 | - | - | 0.03% |
30d -0.02%
60d -0.08%
90d -0.1%
|
Abert. CHF0.966567
Min. CHF0.966341
Máx. CHF0.966636
|
CHF45.94B 47.54B USDT | CHF63.78B |
|
|
| 4 |
USD Coin
4
USDC
|
CHF0.967516 | - | -0.01% | -0.01% |
30d -
60d 0.02%
90d 0.1%
|
Abert. CHF0.967552
Min. CHF0.967185
Máx. CHF0.968126
|
CHF6.08B 6.28B USDC | CHF53.99B |
|
|
| 5 |
Binance Coin
5
BNB
|
CHF222.28 | -0.05% | -1.04% | 0.35% |
30d -25.03%
60d -38.98%
90d -45.64%
|
Abert. CHF224.24
Min. CHF216.17
Máx. CHF227.99
|
CHF1.28B 5.77M BNB | CHF36.29B |
|
|
| 6 |
Binance USD
6
BUSD
|
CHF0.967309 | -0.03% | 0.03% | -0.07% |
30d -0.17%
60d 0.13%
90d -0.09%
|
Abert. CHF0.969619
Min. CHF0.966322
Máx. CHF0.969621
|
CHF4.78B 4.94B BUSD | CHF16.97B |
|
|
| 7 |
Ripple
7
XRP
|
CHF0.310750 | -0.48% | -1.51% | -4.76% |
30d -20.11%
60d -46.25%
90d -58.09%
|
Abert. CHF0.318608
Min. CHF0.304089
Máx. CHF0.319363
|
CHF1.08B 3.48B XRP | CHF15.02B |
|
|
| 8 |
Cardano
8
ADA
|
CHF0.437721 | 0.16% | -2.47% | -4.41% |
30d -25.12%
60d -41.54%
90d -57.08%
|
Abert. CHF0.452088
Min. CHF0.431610
Máx. CHF0.454453
|
CHF728.97M 1.67B ADA | CHF14.77B |
|
|
| 9 |
Solana
9
SOL
|
CHF33.89 | -0.59% | -1.43% | -1.93% |
30d -15.62%
60d -56.63%
90d -69.08%
|
Abert. CHF35.48
Min. CHF32.23
Máx. CHF35.55
|
CHF1.51B 44.46M SOL | CHF11.63B |
|
|
| 10 |
Dogecoin
10
DOGE
|
CHF0.064593 | 0.21% | -3.33% | -0.77% |
30d -19.39%
60d -47.76%
90d -52.99%
|
Abert. CHF0.067235
Min. CHF0.063553
Máx. CHF0.067548
|
CHF388.61M 6.02B DOGE | CHF8.57B |
|
|
| 11 |
Dai
11
DAI
|
CHF0.967512 | -0.02% | - | -0.02% |
30d -0.02%
60d 0.06%
90d 0.07%
|
Abert. CHF0.967943
Min. CHF0.966540
Máx. CHF0.968533
|
CHF265.50M 274.41M DAI | CHF6.66B |
|
|
| 12 |
Wrapped TRON
12
WTRX
|
CHF0.065305 | -0.35% | -0.97% | -0.43% |
30d -18.02%
60d -20.4%
90d 5.98%
|
Abert. CHF0.064997
Min. CHF0.064556
Máx. CHF0.066419
|
CHF1.52M 23.22M WTRX | CHF6.64B |
|
|
| 13 |
Polkadot
13
DOT
|
CHF6.55 | -0.01% | -3.18% | -8.14% |
30d -30.68%
60d -52.07%
90d -66%
|
Abert. CHF6.947
Min. CHF6.439
Máx. CHF6.959
|
CHF573.70M 87.63M DOT | CHF6.47B |
|
|
| 14 |
TRON
14
TRX
|
CHF0.065322 | -0.14% | -1.2% | 2.19% |
30d -18.27%
60d -20.59%
90d 6.27%
|
Abert. CHF0.065818
Min. CHF0.064526
Máx. CHF0.066585
|
CHF582.10M 8.91B TRX | CHF6.04B |
|
|
| 15 |
Hex
15
HEX
|
CHF0.034730 | 0.35% | -6.08% | -7.64% |
30d -29.48%
60d -80.52%
90d -72.32%
|
Abert. CHF0.036947
Min. CHF0.034390
Máx. CHF0.037319
|
CHF8.17M 235.28M HEX | CHF6.02B |
|
|
| 16 |
UNUS SED LEO
16
LEO
|
CHF5.71 | -0.38% | 2.77% | 2.74% |
30d 12%
60d 9.42%
90d 1.24%
|
Abert. CHF5.570
Min. CHF5.417
Máx. CHF5.745
|
CHF3.53M 617.71K LEO | CHF5.45B |
|
|
| 17 |
SHIBA INU
17
SHIB
|
CHF0.00000992 | 0.25% | -3.63% | 1.01% |
30d -7.22%
60d -48.25%
90d -57.75%
|
Abert. CHF0.000010
Min. CHF0.00000973
Máx. CHF0.000011
|
CHF398.31M 40.15T SHIB | CHF5.45B |
|
|
| 18 |
Wrapped Bitcoin
18
WBTC
|
CHF19,220.99 | -0.2% | -1.63% | -2.25% |
30d -35.93%
60d -44.59%
90d -54.02%
|
Abert. CHF19,616.13
Min. CHF18,725.86
Máx. CHF19,897.78
|
CHF208.87M 10.87K WBTC | CHF5.00B |
|
|
| 19 |
Avalanche
19
AVAX
|
CHF17.34 | -0.46% | 1.04% | -3.31% |
30d -31.18%
60d -68.04%
90d -78.35%
|
Abert. CHF17.29
Min. CHF16.20
Máx. CHF17.91
|
CHF561.26M 32.36M AVAX | CHF4.91B |
|
|
| 20 |
yOUcash / YOUengine
20
YOUC
|
CHF0.493864 | - | - | 0.04% |
30d 2.05%
60d 1.84%
90d 282.71%
|
Abert. CHF0.493863
Min. CHF0.493826
Máx. CHF0.493924
|
CHF1.00M 2.03M YOUC | CHF4.16B |
|
|
| 21 |
Polygon - Matic Network
21
MATIC
|
CHF0.484275 | 0.63% | -3.43% | -5.94% |
30d -19.69%
60d -51.26%
90d -65.64%
|
Abert. CHF0.478258
Min. CHF0.472547
Máx. CHF0.514938
|
CHF820.13M 1.69B MATIC | CHF3.88B |
|
|
| 22 |
Uniswap
22
UNI
|
CHF5.08 | -0.69% | -1.07% | 4.86% |
30d -0.46%
60d -30.15%
90d -47.31%
|
Abert. CHF5.154
Min. CHF4.8725
Máx. CHF5.238
|
CHF122.73M 24.18M UNI | CHF3.73B |
|
|
| 23 |
Lido stETH
23
STETH
|
CHF1,049.82 | 0.18% | -2.32% | -1.91% |
30d -40.38%
60d -59.41%
90d -65.86%
|
Abert. CHF1,080.79
Min. CHF1,029.99
Máx. CHF1,088.98
|
CHF1.51M 1.44K STETH | CHF3.66B |
|
|
| 24 |
Litecoin
24
LTC
|
CHF47.91 | 0.28% | -4.05% | -6.74% |
30d -24.18%
60d -48.42%
90d -55.68%
|
Abert. CHF50.56
Min. CHF46.66
Máx. CHF50.61
|
CHF541.99M 11.31M LTC | CHF3.38B |
|
|
| 25 |
FTX Token
25
FTT
|
CHF24.18 | 0.36% | -3.48% | -3.21% |
30d -6.98%
60d -30.03%
90d -44.33%
|
Abert. CHF25.20
Min. CHF23.67
Máx. CHF25.31
|
CHF90.03M 3.72M FTT | CHF3.27B |
|
|
| 26 |
Cronos / Crypto.com Chain
26
CRO
|
CHF0.111539 | - | -1.96% | -4.34% |
30d -37.32%
60d -58.38%
90d -73.88%
|
Abert. CHF0.114953
Min. CHF0.108692
Máx. CHF0.115315
|
CHF21.14M 189.50M CRO | CHF2.82B |
|
|
| 27 |
ChainLink
27
LINK
|
CHF6.01 | -0.93% | -2.06% | -3.39% |
30d -21.74%
60d -41.7%
90d -59.52%
|
Abert. CHF6.211
Min. CHF5.891
Máx. CHF6.315
|
CHF408.48M 67.93M LINK | CHF2.81B |
|
|
| 28 |
Stellar
28
XLM
|
CHF0.103637 | -0.34% | -2.61% | -6.93% |
30d -27.26%
60d -36.3%
90d -47.24%
|
Abert. CHF0.107440
Min. CHF0.101888
Máx. CHF0.107528
|
CHF150.65M 1.45B XLM | CHF2.60B |
|
|
| 29 |
Cosmos
29
ATOM
|
CHF8.81 | -0.75% | 3.73% | 23.28% |
30d -4.48%
60d -46.49%
90d -66.36%
|
Abert. CHF8.548
Min. CHF8.169
Máx. CHF9.001
|
CHF761.82M 86.52M ATOM | CHF2.52B |
|
|
| 30 |
NEAR Protocol
30
NEAR
|
CHF3.26 | 0.15% | -3.34% | -3.7% |
30d -38.98%
60d -67.92%
90d -77.79%
|
Abert. CHF3.4159
Min. CHF3.1700
Máx. CHF3.4676
|
CHF250.01M 76.69M NEAR | CHF2.37B |
|
|
| 31 |
Monero
31
XMR
|
CHF118.24 | -0.08% | -0.82% | 2.37% |
30d -36.76%
60d -44.14%
90d -44.62%
|
Abert. CHF120.19
Min. CHF114.88
Máx. CHF120.86
|
CHF86.83M 734.35K XMR | CHF2.15B |
|
|
| 32 |
Algorand
32
ALGO
|
CHF0.295509 | -0.08% | -4.28% | -3.23% |
30d -24.64%
60d -55.42%
90d -60.76%
|
Abert. CHF0.308950
Min. CHF0.292725
Máx. CHF0.311336
|
CHF75.98M 257.10M ALGO | CHF2.06B |
|
|
| 33 |
Bitcoin BEP2
33
BTCB
|
CHF19,263.63 | 0.07% | -1.57% | -2.11% |
30d -35.67%
60d -44.6%
90d -54.08%
|
Abert. CHF19,559.06
Min. CHF18,761.24
Máx. CHF19,804.93
|
CHF14.87M 771.00 BTCB | CHF2.03B |
|
|
| 34 |
Ethereum Classic
34
ETC
|
CHF14.33 | -0.09% | -2.89% | -5.13% |
30d -34.08%
60d -45.98%
90d -61.93%
|
Abert. CHF14.89
Min. CHF14.03
Máx. CHF14.95
|
CHF231.67M 16.16M ETC | CHF1.94B |
|
|
| 35 |
Bitcoin Cash
35
BCH
|
CHF100.51 | 0.3% | -2.78% | -1.19% |
30d -44.22%
60d -61.84%
90d -68.75%
|
Abert. CHF104.44
Min. CHF98.87
Máx. CHF104.73
|
CHF1.24B 12.37M BCH | CHF1.92B |
|
|
| 36 |
Chain
36
XCN
|
CHF0.081676 | 0.11% | -2.39% | -2.68% |
30d -47.86%
60d 2.21%
90d -2.62%
|
Abert. CHF0.083965
Min. CHF0.080035
Máx. CHF0.084949
|
CHF26.98M 330.34M XCN | CHF1.75B |
|
|
| 37 |
VeChain
37
VET
|
CHF0.021687 | 0.02% | -3% | -5.37% |
30d -28.78%
60d -51.47%
90d -66.59%
|
Abert. CHF0.022608
Min. CHF0.021314
Máx. CHF0.022707
|
CHF94.64M 4.36B VET | CHF1.57B |
|
|
| 38 |
Flow
38
FLOW
|
CHF1.51 | -0.05% | -3.18% | -6.54% |
30d -37.81%
60d -64.48%
90d -75.43%
|
Abert. CHF1.5633
Min. CHF1.4926
Máx. CHF1.6089
|
CHF40.00M 26.45M FLOW | CHF1.57B |
|
|
| 39 |
Decentraland
39
MANA
|
CHF0.839249 | 0.09% | -2.63% | -3.2% |
30d -15.28%
60d -38.48%
90d -62.98%
|
Abert. CHF0.879218
Min. CHF0.811680
Máx. CHF0.883121
|
CHF206.40M 245.94M MANA | CHF1.55B |
|
|
| 40 |
The Sandbox
40
SAND
|
CHF1.1308 | 0.59% | -1.82% | 6.51% |
30d -13.26%
60d -41.92%
90d -60.91%
|
Abert. CHF1.1753
Min. CHF1.0740
Máx. CHF1.1822
|
CHF421.92M 373.11M SAND | CHF1.42B |
|
|
| 41 |
ApeCoin
41
APE
|
CHF4.66 | -1.11% | -3.32% | -5.85% |
30d -23.71%
60d -61.63%
90d -56.36%
|
Abert. CHF4.8386
Min. CHF4.4854
Máx. CHF4.8934
|
CHF312.69M 67.12M APE | CHF1.40B |
|
|
| 42 |
Frax
42
FRAX
|
CHF0.966039 | -0.05% | -0.13% | 0.02% |
30d -0.16%
60d 0.02%
90d -0.01%
|
Abert. CHF0.968630
Min. CHF0.963696
Máx. CHF0.969367
|
CHF14.17M 14.67M FRAX | CHF1.32B |
|
|
| 43 |
TON Crystal
43
TONC
|
CHF1.0514 | 0.14% | -1.22% | -10.43% |
30d -2.87%
60d -7.07%
90d -11.94%
|
Abert. CHF0.321180
Min. CHF0.321180
Máx. CHF0.335970
|
CHF187.75K - | CHF1.30B |
|
|
| 44 |
Internet Computer
44
ICP
|
CHF5.34 | -0.25% | -1.21% | -0.72% |
30d -28.46%
60d -55.31%
90d -70.67%
|
Abert. CHF5.506
Min. CHF5.137
Máx. CHF5.520
|
CHF67.39M 12.63M ICP | CHF1.29B |
|
|
| 45 |
Tezos
45
XTZ
|
CHF1.4237 | -0.14% | -3.8% | -4.13% |
30d -29.24%
60d -41.13%
90d -55.36%
|
Abert. CHF1.4956
Min. CHF1.3901
Máx. CHF1.5019
|
CHF48.41M 34.00M XTZ | CHF1.28B |
|
|
| 46 |
TonCoin
46
TON
|
CHF1.0198 | 0.13% | -4.03% | -19.78% |
30d -18.85%
60d -42.76%
90d -38.47%
|
Abert. CHF1.0807
Min. CHF1.0178
Máx. CHF1.0807
|
CHF1.82M 1.78M TON | CHF1.25B |
|
|
| 47 |
Hedera Hashgraph
47
HBAR
|
CHF0.059305 | 0.31% | -3.83% | -7.89% |
30d -36.3%
60d -53.91%
90d -71.07%
|
Abert. CHF0.061670
Min. CHF0.058359
Máx. CHF0.062618
|
CHF29.18M 492.07M HBAR | CHF1.25B |
|
|
| 48 |
Filecoin
48
FIL
|
CHF5.31 | 0.2% | -0.19% | -1.42% |
30d -27.87%
60d -59.96%
90d -74.88%
|
Abert. CHF5.388
Min. CHF5.146
Máx. CHF5.432
|
CHF110.43M 20.79M FIL | CHF1.21B |
|
|
| 49 |
True USD
49
TUSD
|
CHF0.968119 | 0.03% | 0.02% | -0.02% |
30d 0.05%
60d 0.03%
90d 0.08%
|
Abert. CHF0.968228
Min. CHF0.967241
Máx. CHF0.968610
|
CHF79.38M 81.99M TUSD | CHF1.17B |
|
|
| 50 |
Elrond
50
EGLD
|
CHF52.17 | 0.11% | -0.33% | 2.61% |
30d -25.32%
60d -55.49%
90d -67.48%
|
Abert. CHF52.58
Min. CHF50.61
Máx. CHF54.13
|
CHF52.65M 1.01M EGLD | CHF1.17B |
|
17.993 Moedas monitoradas - Página 1 do 360
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (CHF CHF)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (CHF CHF)
- Volume 24h: Volume 24 hs (CHF CHF)
- Capitalização: Capitalização de mercado (CHF CHF)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.