Cap Mercado zł5.58T
0.56%
Volume 24h zł621.09B
-12.4%
BTC % 37.71%
-1.03%
ETH % 19.08%
0.52%
Moedas
18.440
+8
Trocas
793
Última atualização
2 Minutos atrás
BTC
zł
24h $zł
24h %
Abert.zł
Min.zł
Máx.zł
ETH
zł
24h $zł
24h %
Abert.zł
Min.zł
Máx.zł
XRP
zł
24h $zł
24h %
Abert.zł
Min.zł
Máx.zł
SOL
zł
24h $zł
24h %
Abert.zł
Min.zł
Máx.zł
LTC
zł
24h $zł
24h %
Abert.zł
Min.zł
Máx.zł
BNB
zł
24h $zł
24h %
Abert.zł
Min.zł
Máx.zł
| # | Moeda | Preço zł | 1h | 24h | 7d | 30d | Fatores 24h zł | Vol 24h zł | Cap Mercado zł |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
zł110,103.46 | -1.98% | -0.32% | 3.96% |
30d 7.7%
60d 24.21%
90d -17.96%
|
Abert. zł110,574.41
Min. zł109,290.19
Máx. zł112,364.52
|
zł131.89B 1.20M BTC | zł2.11T |
|
|
| 2 |
Ethereum
2
ETH
|
zł8,730.48 | -2.76% | 0.88% | 12.32% |
30d 30.23%
60d 88.95%
90d -2.65%
|
Abert. zł8,629.73
Min. zł8,579.78
Máx. zł8,985.21
|
zł79.81B 9.14M ETH | zł1.07T |
|
|
| 3 |
Tether
3
USDT
|
zł4.61 | - | -0.01% | -0.01% |
30d 0.02%
60d 0.12%
90d 0.11%
|
Abert. zł4.6057
Min. zł4.6050
Máx. zł4.6061
|
zł227.50B 49.40B USDT | zł311.15B |
|
|
| 4 |
USD Coin
4
USDC
|
zł4.60 | -0.02% | -0.01% | -0.03% |
30d -0.02%
60d -0.04%
90d -0.03%
|
Abert. zł4.6042
Min. zł4.6030
Máx. zł4.6056
|
zł29.58B 6.42B USDC | zł246.18B |
|
|
| 5 |
Binance Coin
5
BNB
|
zł1,455.59 | -1.98% | -0.31% | -2.12% |
30d 21.27%
60d 57.29%
90d 6.04%
|
Abert. zł1,457.21
Min. zł1,441.14
Máx. zł1,488.41
|
zł4.43B 3.05M BNB | zł234.84B |
|
|
| 6 |
Cardano
6
ADA
|
zł2.58 | -2.5% | 1.09% | 9.45% |
30d 18.47%
60d 22.39%
90d 8.48%
|
Abert. zł2.5468
Min. zł2.5319
Máx. zł2.6698
|
zł4.31B 1.67B ADA | zł87.07B |
|
|
| 7 |
Ripple
7
XRP
|
zł1.75 | -1.96% | 1.93% | 4.32% |
30d 4.69%
60d 23.16%
90d -6.15%
|
Abert. zł1.7081
Min. zł1.7041
Máx. zł1.7990
|
zł5.56B 3.19B XRP | zł86.24B |
|
|
| 8 |
Binance USD
8
BUSD
|
zł4.60 | -0.02% | - | -0.01% |
30d -0.15%
60d -0.03%
90d -0.11%
|
Abert. zł4.6040
Min. zł4.6027
Máx. zł4.6070
|
zł26.63B 5.78B BUSD | zł82.78B |
|
|
| 9 |
Solana
9
SOL
|
zł198.82 | -3.01% | -0.03% | 8.59% |
30d 2.86%
60d 51.96%
90d -15.31%
|
Abert. zł198.78
Min. zł197.27
Máx. zł205.52
|
zł4.92B 24.74M SOL | zł69.36B |
|
|
| 10 |
Dogecoin
10
DOGE
|
zł0.390495 | -3.06% | 4.64% | 24.32% |
30d 28.34%
60d 60.63%
90d 0.22%
|
Abert. zł0.365372
Min. zł0.362314
Máx. zł0.408159
|
zł8.87B 22.71B DOGE | zł51.81B |
|
|
| 11 |
Hex
11
HEX
|
zł0.285842 | 1.73% | 2.25% | 13.26% |
30d 56.64%
60d 98.49%
90d -42.85%
|
Abert. zł0.274521
Min. zł0.265913
Máx. zł0.288619
|
zł84.08M 294.13M HEX | zł49.57B |
|
|
| 12 |
Polkadot
12
DOT
|
zł40.85 | -2.97% | 1.63% | 1.8% |
30d 18.48%
60d 30.65%
90d -8.69%
|
Abert. zł40.31
Min. zł39.93
Máx. zł42.13
|
zł1.94B 47.53M DOT | zł45.26B |
|
|
| 13 |
SHIBA INU
13
SHIB
|
zł0.000073 | -2.61% | -1.89% | 31.43% |
30d 39.94%
60d 103.72%
90d 35.78%
|
Abert. zł0.000073
Min. zł0.000072
Máx. zł0.000076
|
zł5.14B 70.81T SHIB | zł39.88B |
|
|
| 14 |
Avalanche
14
AVAX
|
zł125.76 | -2.82% | -1.46% | -0.37% |
30d 16.45%
60d 82.39%
90d -6.94%
|
Abert. zł127.46
Min. zł124.62
Máx. zł130.26
|
zł1.91B 15.16M AVAX | zł35.83B |
|
|
| 15 |
Polygon - Matic Network
15
MATIC
|
zł4.31 | -2.58% | -0.95% | 6.01% |
30d 5.82%
60d 155.31%
90d 47.99%
|
Abert. zł4.3745
Min. zł4.2772
Máx. zł4.4429
|
zł1.89B 437.27M MATIC | zł34.67B |
|
|
| 16 |
Dai
16
DAI
|
zł4.60 | -0.19% | -0.09% | -0.14% |
30d -0.16%
60d -0.14%
90d -0.11%
|
Abert. zł4.6001
Min. zł4.5958
Máx. zł4.6090
|
zł2.51B 545.94M DAI | zł33.24B |
|
|
| 17 |
Wrapped TRON
17
WTRX
|
zł0.325329 | -0.01% | 2.9% | 3.35% |
30d 1.32%
60d 20.24%
90d -3.25%
|
Abert. zł0.316702
Min. zł0.315865
Máx. zł0.325360
|
zł5.80M 17.82M WTRX | zł33.08B |
|
|
| 18 |
Lido stETH
18
STETH
|
zł8,706.41 | 0.19% | 3.38% | 16.67% |
30d 32.38%
60d 97.75%
90d -1.85%
|
Abert. zł8,376.43
Min. zł8,376.43
Máx. zł8,706.41
|
zł16.28M 1.87K STETH | zł30.37B |
|
|
| 19 |
TRON
19
TRX
|
zł0.322927 | -0.95% | 1.82% | 2.23% |
30d 0.64%
60d 20.53%
90d -4.05%
|
Abert. zł0.316413
Min. zł0.315316
Máx. zł0.326215
|
zł1.93B 5.98B TRX | zł29.84B |
|
|
| 20 |
Uniswap
20
UNI
|
zł38.47 | -3.28% | 0.57% | -0.88% |
30d 14.09%
60d 127.83%
90d 70.79%
|
Abert. zł38.57
Min. zł37.88
Máx. zł39.81
|
zł731.35M 19.01M UNI | zł28.68B |
|
|
| 21 |
Wrapped Bitcoin
21
WBTC
|
zł109,988.61 | -2% | -0.42% | 4.03% |
30d 7.61%
60d 24.51%
90d -17.9%
|
Abert. zł110,535.08
Min. zł109,355.99
Máx. zł112,239.95
|
zł920.33M 8.37K WBTC | zł27.20B |
|
|
| 22 |
Ethereum Classic
22
ETC
|
zł188.71 | -2.76% | -0.12% | 11.02% |
30d 78.1%
60d 207.49%
90d 103.6%
|
Abert. zł188.42
Min. zł182.61
Máx. zł194.64
|
zł4.70B 24.93M ETC | zł25.73B |
|
|
| 23 |
UNUS SED LEO
23
LEO
|
zł24.74 | -0.84% | 5.2% | 11.36% |
30d 2.55%
60d 7.44%
90d 5.54%
|
Abert. zł24.74
Min. zł23.46
Máx. zł24.99
|
zł11.46M 463.05K LEO | zł23.60B |
|
|
| 24 |
Litecoin
24
LTC
|
zł287.90 | -2.48% | 3.13% | 6.6% |
30d 7.55%
60d 40.39%
90d -7.6%
|
Abert. zł278.55
Min. zł277.61
Máx. zł297.28
|
zł2.34B 8.14M LTC | zł20.43B |
|
|
| 25 |
yOUcash / YOUengine
25
YOUC
|
zł2.35 | - | -0.01% | -0.02% |
30d 0.04%
60d 2.28%
90d 2.22%
|
Abert. zł2.3547
Min. zł2.3543
Máx. zł2.3548
|
zł6.77M 2.87M YOUC | zł20.29B |
|
|
| 26 |
FTX Token
26
FTT
|
zł141.49 | -2.26% | 0.16% | 4.18% |
30d 4.21%
60d 34.69%
90d 1.74%
|
Abert. zł141.08
Min. zł140.07
Máx. zł144.79
|
zł1.41B 9.98M FTT | zł19.02B |
|
|
| 27 |
NEAR Protocol
27
NEAR
|
zł24.44 | -3.1% | -0.94% | -1.77% |
30d 39.48%
60d 69.86%
90d -9.27%
|
Abert. zł24.69
Min. zł24.20
Máx. zł25.37
|
zł1.52B 62.11M NEAR | zł18.69B |
|
|
| 28 |
ChainLink
28
LINK
|
zł39.11 | -2.53% | -1.23% | 1.14% |
30d 25.64%
60d 46.96%
90d 23.84%
|
Abert. zł39.64
Min. zł38.84
Máx. zł40.14
|
zł1.45B 36.95M LINK | zł18.39B |
|
|
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
zł0.694057 | -2.38% | 0.5% | 4.4% |
30d 17.7%
60d 40.53%
90d -19.45%
|
Abert. zł0.691660
Min. zł0.682232
Máx. zł0.711640
|
zł97.06M 139.85M CRO | zł17.53B |
|
|
| 30 |
Cosmos
30
ATOM
|
zł53.35 | -2.28% | 1.09% | 6.71% |
30d 21.14%
60d 96.54%
90d 13.27%
|
Abert. zł52.33
Min. zł51.96
Máx. zł54.64
|
zł941.72M 17.65M ATOM | zł15.28B |
|
|
| 31 |
Stellar
31
XLM
|
zł0.574930 | -1.64% | 2.11% | 3.27% |
30d 11.34%
60d 18.94%
90d -2.05%
|
Abert. zł0.562512
Min. zł0.558925
Máx. zł0.586456
|
zł639.12M 1.11B XLM | zł14.53B |
|
|
| 32 |
Monero
32
XMR
|
zł756.24 | -2.43% | -4.19% | 3.55% |
30d 12.02%
60d 54.87%
90d 4.52%
|
Abert. zł756.19
Min. zł753.36
Máx. zł801.73
|
zł644.44M 852.17K XMR | zł13.73B |
|
|
| 33 |
Flow
33
FLOW
|
zł12.29 | -2.62% | -0.16% | -6.32% |
30d 61.22%
60d 114.89%
90d -3.6%
|
Abert. zł12.30
Min. zł12.19
Máx. zł12.65
|
zł424.79M 34.57M FLOW | zł12.73B |
|
|
| 34 |
Bitcoin Cash
34
BCH
|
zł646.73 | -2.3% | 3.04% | 5.04% |
30d 19.25%
60d 24.44%
90d -25.8%
|
Abert. zł626.74
Min. zł623.56
Máx. zł664.26
|
zł1.32B 2.05M BCH | zł12.38B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
zł112,084.89 | 0.2% | 1.44% | 6.1% |
30d 9.49%
60d 24.88%
90d -16.93%
|
Abert. zł110,374.79
Min. zł109,458.85
Máx. zł112,084.89
|
zł28.32M 252.00 BTCB | zł11.79B |
|
|
| 36 |
Algorand
36
ALGO
|
zł1.64 | -2.4% | 0.63% | 4.15% |
30d 1.08%
60d 20.87%
90d -18.92%
|
Abert. zł1.6304
Min. zł1.6116
Máx. zł1.6766
|
zł296.46M 181.31M ALGO | zł11.27B |
|
|
| 37 |
VeChain
37
VET
|
zł0.142575 | -2.67% | -0.26% | 4.12% |
30d 27.5%
60d 43.08%
90d 4.74%
|
Abert. zł0.143001
Min. zł0.140871
Máx. zł0.146804
|
zł373.42M 2.62B VET | zł10.34B |
|
|
| 38 |
Filecoin
38
FIL
|
zł38.94 | -3.55% | 2.18% | 5.27% |
30d 44.55%
60d 67.24%
90d 9.35%
|
Abert. zł37.97
Min. zł37.70
Máx. zł40.79
|
zł2.27B 58.17M FIL | zł10.18B |
|
|
| 39 |
Internet Computer
39
ICP
|
zł35.99 | -3.19% | 1.33% | 1.03% |
30d 3.72%
60d 54.46%
90d 2.67%
|
Abert. zł35.34
Min. zł35.26
Máx. zł37.65
|
zł310.65M 8.63M ICP | zł9.19B |
|
|
| 40 |
ApeCoin
40
APE
|
zł28.75 | -2.5% | -0.34% | -6.83% |
30d 17.93%
60d 88.37%
90d -20.4%
|
Abert. zł28.61
Min. zł28.28
Máx. zł29.60
|
zł1.03B 35.66M APE | zł8.82B |
|
|
| 41 |
Decentraland
41
MANA
|
zł4.73 | -2.61% | -1.08% | 1.34% |
30d 15.37%
60d 31.2%
90d -0.85%
|
Abert. zł4.7845
Min. zł4.7317
Máx. zł4.8649
|
zł695.12M 146.91M MANA | zł8.77B |
|
|
| 42 |
Chain
42
XCN
|
zł0.393339 | -0.04% | 1.4% | -4.79% |
30d -6.4%
60d -0.37%
90d -9.74%
|
Abert. zł0.386982
Min. zł0.386982
Máx. zł0.400591
|
zł93.07M 236.61M XCN | zł8.45B |
|
|
| 43 |
The Sandbox
43
SAND
|
zł5.87 | -2.34% | -1.48% | -0.31% |
30d 0.71%
60d 61.75%
90d 6.48%
|
Abert. zł5.961
Min. zł5.827
Máx. zł6.037
|
zł1.55B 264.83M SAND | zł8.20B |
|
|
| 44 |
Tezos
44
XTZ
|
zł9.04 | -1.38% | 8.93% | 10.75% |
30d 18.32%
60d 52.99%
90d 16.22%
|
Abert. zł8.282
Min. zł8.224
Máx. zł9.286
|
zł401.21M 44.36M XTZ | zł8.19B |
|
|
| 45 |
Hedera Hashgraph
45
HBAR
|
zł0.355773 | -2.08% | 0.77% | 3.55% |
30d 13.43%
60d 22.68%
90d -22.73%
|
Abert. zł0.354689
Min. zł0.350537
Máx. zł0.363481
|
zł118.24M 332.36M HBAR | zł7.50B |
|
|
| 46 |
EOS
46
EOS
|
zł7.34 | -1.66% | 25.95% | 35.18% |
30d 51.56%
60d 81.71%
90d 25.67%
|
Abert. zł5.816
Min. zł5.768
Máx. zł7.549
|
zł4.23B 576.19M EOS | zł7.32B |
|
|
| 47 |
TonCoin
47
TON
|
zł5.81 | 0.29% | 2.73% | 2.92% |
30d 25.17%
60d 53.17%
90d -19.61%
|
Abert. zł5.683
Min. zł5.614
Máx. zł5.805
|
zł11.43M 1.97M TON | zł7.09B |
|
|
| 48 |
Aave
48
AAVE
|
zł498.95 | -2.76% | 0.52% | 10.45% |
30d 12.85%
60d 108.92%
90d 28.65%
|
Abert. zł502.11
Min. zł488.81
Máx. zł514.64
|
zł820.96M 1.65M AAVE | zł6.98B |
|
|
| 49 |
Axie Infinity Shards
49
AXS
|
zł81.80 | -3.06% | -2.56% | 1.25% |
30d 13.33%
60d 40.33%
90d -12.78%
|
Abert. zł83.70
Min. zł81.80
Máx. zł84.61
|
zł591.86M 7.24M AXS | zł6.86B |
|
|
| 50 |
Theta Network
50
THETA
|
zł6.74 | -2.93% | -0.9% | -3.12% |
30d 16.3%
60d 29.99%
90d 20.75%
|
Abert. zł6.795
Min. zł6.586
Máx. zł6.984
|
zł236.04M 35.00M THETA | zł6.74B |
|
18.440 Moedas monitoradas - Página 1 do 369
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (PLN zł)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (PLN zł)
- Volume 24h: Volume 24 hs (PLN zł)
- Capitalização: Capitalização de mercado (PLN zł)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.