Cap Mercado zł5.41T -0.05%
Volume 24h zł400.90B -4.9%
BTC % 43.78% -0.43%
ETH % 17.53% 0%
Moedas 20.855 +13
Trocas 830
Última atualização 2 Minutos atrás
# Moeda Preço zł 1h 24h 7d 30d Fatores 24h zł Vol 24h zł Cap
Mercado zł
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
zł122,502.88 -0.36% 0.98% 1.61%
30d 20.13%
60d 22.83%
90d 71.54%
Abert. zł123,059.24
Min. zł118,683.07
Máx. zł123,184.68
zł90.11B 735.62K BTC zł2.37T
2 zł7,873.14 -0.59% 2.67% 3.56%
30d 10.57%
60d 15.46%
90d 52.11%
Abert. zł7,754.11
Min. zł7,599.55
Máx. zł7,929.45
zł41.49B 5.27M ETH zł948.38B
3
Tether
Tether
3
USDT
zł4.30 - -0.01% -0.07%
30d -0.02%
60d -0.02%
90d 0.02%
Abert. zł4.3033
Min. zł4.3016
Máx. zł4.3051
zł135.82B 31.57B USDT zł342.76B
4 zł1,363.51 -0.67% 0.62% -1.3%
30d 4.59%
60d 2.56%
90d 28.23%
Abert. zł1,365.95
Min. zł1,350.31
Máx. zł1,374.91
zł1.94B 1.42M BNB zł215.28B
5
USD Coin
USD Coin
5
USDC
zł4.30 -0.01% - 0.02%
30d -0.02%
60d -0.02%
90d -0.03%
Abert. zł4.3025
Min. zł4.3004
Máx. zł4.3036
zł19.20B 4.46B USDC zł141.16B
6
Ripple
Ripple
6
XRP
zł2.28 -0.65% -0.28% 24.28%
30d 39.22%
60d 32.55%
90d 54.27%
Abert. zł2.3283
Min. zł2.2745
Máx. zł2.3524
zł8.34B 3.66B XRP zł117.96B
7
Hex
Hex
7
HEX
zł0.389899 1.79% 3.12% -3.07%
30d 23.24%
60d 243%
90d 372.74%
Abert. zł0.375828
Min. zł0.375828
Máx. zł0.389899
zł56.54M 145.01M HEX zł67.61B
8
Cardano
Cardano
8
ADA
zł1.74 0.02% 8.1% 12.15%
30d 12.19%
60d 6.08%
90d 62.01%
Abert. zł1.6302
Min. zł1.5976
Máx. zł1.7516
zł2.44B 1.40B ADA zł60.58B
9
Lido stETH
Lido stETH
9
STETH
zł7,776.98 0.97% 1.48% 2.43%
30d 11.16%
60d 15.01%
90d 53.16%
Abert. zł7,682.20
Min. zł7,614.95
Máx. zł7,776.98
zł70.45M 9.06K STETH zł45.79B
10
Dogecoin
Dogecoin
10
DOGE
zł0.325996 -0.18% 1.57% 1.65%
30d -7.51%
60d -12.54%
90d 7.18%
Abert. zł0.322962
Min. zł0.317334
Máx. zł0.327317
zł1.40B 4.29B DOGE zł45.23B
11 zł4.78 -0.66% 1.61% 1.46%
30d -10.3%
60d -0.63%
90d 44.65%
Abert. zł4.7876
Min. zł4.6487
Máx. zł4.8079
zł1.40B 292.40M MATIC zł43.37B
12
Solana
Solana
12
SOL
zł89.84 -0.46% 2.3% -1.59%
30d -7.58%
60d -14.08%
90d 105.8%
Abert. zł88.74
Min. zł86.78
Máx. zł90.26
zł1.50B 16.66M SOL zł34.63B
13 zł4.30 -0.02% -0.04% -0.01%
30d -0.08%
60d -0.04%
90d -0.12%
Abert. zł4.3026
Min. zł4.2986
Máx. zł4.3053
zł14.33B 3.33B BUSD zł32.74B
14
Polkadot
Polkadot
14
DOT
zł27.24 - 4.01% 4.14%
30d -2.72%
60d 0.81%
90d 44.89%
Abert. zł26.47
Min. zł26.01
Máx. zł27.28
zł844.92M 31.02M DOT zł31.91B
15
WETH
WETH
15
WETH
zł7,872.71 1.17% 1.96% 3.54%
30d 10.86%
60d 15.75%
90d 52.38%
Abert. zł7,745.83
Min. zł7,662.57
Máx. zł7,872.71
zł5.23B 664.53K WETH zł29.65B
16 zł0.281158 0.4% 2.42% 2.44%
30d -7.24%
60d 5.66%
90d 19.43%
Abert. zł0.278903
Min. zł0.274512
Máx. zł0.282291
zł7.98M 28.39M WTRX zł28.59B
17
Litecoin
Litecoin
17
LTC
zł385.22 -0.62% 0.7% -1.87%
30d -8.06%
60d -2.94%
90d 27.53%
Abert. zł387.75
Min. zł378.08
Máx. zł388.06
zł2.13B 5.54M LTC zł27.97B
18
SHIBA INU
SHIBA INU
18
SHIB
zł0.000046 -0.31% 1.49% 1.31%
30d -13.16%
60d -8.18%
90d 31.27%
Abert. zł0.000046
Min. zł0.000045
Máx. zł0.000046
zł700.64M 15.21T SHIB zł27.16B
19
TRON
TRON
19
TRX
zł0.284051 -0.02% 2.19% 3.35%
30d -5.57%
60d 5.18%
90d 21.01%
Abert. zł0.279494
Min. zł0.276481
Máx. zł0.284373
zł1.02B 3.59B TRX zł25.86B
20
Avalanche
Avalanche
20
AVAX
zł75.59 -0.56% 2.08% 2.59%
30d -0.68%
60d -13.83%
90d 60.04%
Abert. zł74.64
Min. zł73.69
Máx. zł76.38
zł851.01M 11.26M AVAX zł24.64B
21
Dai
Dai
21
DAI
zł4.30 -0.04% 0.15% 0.08%
30d 0.01%
60d -0.03%
90d -
Abert. zł4.2998
Min. zł4.2943
Máx. zł4.3069
zł579.48M 134.74M DAI zł22.77B
22 zł20.66 5.37% 17.54% 32.23%
30d 107.88%
60d 476.88%
90d 1862.09%
Abert. zł25.45
Min. zł17.27
Máx. zł25.45
zł231.24K 11.19K TMG zł20.66B
23 zł122,522.37 -0.29% 0.83% 1.76%
30d 20.29%
60d 23.16%
90d 71.89%
Abert. zł123,170.48
Min. zł119,216.89
Máx. zł123,213.93
zł675.00M 5.51K WBTC zł18.45B
24
ChainLink
ChainLink
24
LINK
zł32.61 -0.92% 4.62% 3.56%
30d 2.15%
60d 7.92%
90d 35.61%
Abert. zł31.63
Min. zł30.87
Máx. zł32.93
zł1.35B 41.30M LINK zł16.86B
25
Uniswap
Uniswap
25
UNI
zł26.11 -0.7% 2.23% 1.71%
30d -11.18%
60d -8.48%
90d 18.15%
Abert. zł25.59
Min. zł25.23
Máx. zł26.30
zł331.84M 12.71M UNI zł15.08B
26 zł14.93 -0.13% 1.41% 2.58%
30d 4.9%
60d -3.17%
90d -3.47%
Abert. zł14.70
Min. zł14.67
Máx. zł14.98
zł2.47M 165.60K LEO zł14.25B
27
Cosmos
Cosmos
27
ATOM
zł48.60 -0.57% 2.83% 0.36%
30d -11.71%
60d -15.09%
90d 20.11%
Abert. zł47.82
Min. zł47.20
Máx. zł48.94
zł589.02M 12.12M ATOM zł13.92B
28
Stellar
Stellar
28
XLM
zł0.468370 -0.84% 4.52% 22.12%
30d 24%
60d 18.96%
90d 51.87%
Abert. zł0.453516
Min. zł0.445352
Máx. zł0.484354
zł895.67M 1.91B XLM zł12.47B
29 zł88.58 -0.44% 1.75% 2.05%
30d -2.99%
60d -5.52%
90d 29.98%
Abert. zł88.05
Min. zł86.28
Máx. zł89.11
zł569.14M 6.43M ETC zł12.42B
30
Monero
Monero
30
XMR
zł672.61 -0.76% -1.07% -1.67%
30d 2.83%
60d -13.31%
90d 6.09%
Abert. zł693.46
Min. zł665.26
Máx. zł693.70
zł350.52M 521.13K XMR zł12.28B
31
TonCoin
TonCoin
31
TON
zł9.15 1.3% 2.71% 0.14%
30d -15.61%
60d -9.83%
90d -2.55%
Abert. zł8.940
Min. zł8.901
Máx. zł9.155
zł135.37M 14.79M TON zł11.18B
32
Okex
Okex
32
OKB
zł180.13 -0.15% 0.5% -3.75%
30d -17.98%
60d 10.45%
90d 58.68%
Abert. zł182.02
Min. zł177.38
Máx. zł182.23
zł71.78M 398.48K OKB zł10.81B
33 zł532.39 -0.49% 1.65% -1.08%
30d -7.89%
60d -6.29%
90d 26.41%
Abert. zł528.65
Min. zł514.61
Máx. zł535.06
zł522.66M 981.71K BCH zł10.30B
34
Filecoin
Filecoin
34
FIL
zł24.48 -0.63% 2.85% 1.29%
30d -18.42%
60d 10.55%
90d 84.88%
Abert. zł24.29
Min. zł23.47
Máx. zł24.65
zł815.50M 33.31M FIL zł10.06B
35 zł0.309087 -0.43% 10.75% 19.35%
30d 1.79%
60d 9.34%
90d 95.1%
Abert. zł0.285344
Min. zł0.271470
Máx. zł0.320047
zł1.11B 3.60B HBAR zł9.32B
36 zł10.68 0.47% 9.41% 15.87%
30d -18.62%
60d 16.75%
90d 158.74%
Abert. zł10.05
Min. zł9.725
Máx. zł10.68
zł508.29M 47.61M LDO zł9.21B
37
True USD
True USD
37
TUSD
zł4.30 -0.06% - 0.1%
30d -0.01%
60d -0.04%
90d -
Abert. zł4.3018
Min. zł4.2983
Máx. zł4.3100
zł4.49B 1.04B TUSD zł8.76B
38
Aptos
Aptos
38
APT
zł48.83 -0.64% 3.13% -9.3%
30d -12.85%
60d -35.56%
90d 227.6%
Abert. zł48.27
Min. zł47.00
Máx. zł49.15
zł916.17M 18.76M APT zł8.66B
39 zł0.297728 -0.2% 1.2% 0.27%
30d -12.66%
60d -12.63%
90d 23.06%
Abert. zł0.297711
Min. zł0.291362
Máx. zł0.298507
zł52.21M 175.35M CRO zł7.52B
40
Arbitrum
Arbitrum
40
ARB
zł5.89 -1.32% 2.8% 0.69%
30d -88.39%
60d -88.39%
90d -88.39%
Abert. zł5.922
Min. zł5.636
Máx. zł6.173
zł5.09B 863.82M ARB zł7.51B
41 zł8.59 -0.56% 4.3% -0.02%
30d -13.93%
60d -16.62%
90d 56.91%
Abert. zł8.425
Min. zł8.151
Máx. zł8.635
zł337.88M 39.35M NEAR zł7.44B
42
VeChain
VeChain
42
VET
zł0.101090 -0.07% 3.48% 1.85%
30d -16.38%
60d -0.07%
90d 48.91%
Abert. zł0.099308
Min. zł0.096624
Máx. zł0.101471
zł217.67M 2.15B VET zł7.33B
43
Algorand
Algorand
43
ALGO
zł0.975968 -0.1% 0.73% 7.77%
30d -10.24%
60d -8.03%
90d 30.41%
Abert. zł0.973204
Min. zł0.940870
Máx. zł0.979582
zł324.24M 332.23M ALGO zł6.97B
44 zł22.59 -0.49% 5.7% 4.77%
30d -14.15%
60d -11.35%
90d 29.37%
Abert. zł21.65
Min. zł21.23
Máx. zł22.76
zł146.43M 6.48M ICP zł6.73B
45
ApeCoin
ApeCoin
45
APE
zł17.90 -0.53% 2.74% 2.14%
30d -19.11%
60d -30.97%
90d 14.17%
Abert. zł17.67
Min. zł17.27
Máx. zł18.00
zł383.65M 21.43M APE zł6.60B
46
Quant
Quant
46
QNT
zł542.22 -0.2% 0.72% 3.57%
30d -1%
60d -12.73%
90d 18.02%
Abert. zł545.40
Min. zł532.02
Máx. zł548.67
zł95.27M 175.70K QNT zł6.55B
47 zł122,286.42 0.99% -0.3% 1.94%
30d 20.04%
60d 23.22%
90d 71.37%
Abert. zł123,050.83
Min. zł119,503.79
Máx. zł123,050.83
zł39.12M 319.00 BTCB zł6.49B
48
Fantom
Fantom
48
FTM
zł2.06 -0.04% 8.19% 3.32%
30d 3.53%
60d -1.83%
90d 138.7%
Abert. zł1.9424
Min. zł1.8815
Máx. zł2.0607
zł1.23B 595.91M FTM zł5.72B
49
EOS
EOS
49
EOS
zł5.13 -0.46% 0.7% 0.86%
30d -0.27%
60d 10.85%
90d 37.6%
Abert. zł5.166
Min. zł5.018
Máx. zł5.212
zł665.15M 129.57M EOS zł5.58B
50 zł0.627426 -0.66% 3.8% 1.22%
30d -8.69%
60d 62.68%
90d 160.82%
Abert. zł0.619625
Min. zł0.603865
Máx. zł0.631783
zł198.54M 316.43M GRT zł5.58B
20.855 Moedas monitoradas - Página 1 do 418

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (PLN zł)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (PLN zł)
  • Volume 24h: Volume 24 hs (PLN zł)
  • Capitalização: Capitalização de mercado (PLN zł)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.