Cap Mercado zł5.58T 0.56%
Volume 24h zł621.09B -12.4%
BTC % 37.71% -1.03%
ETH % 19.08% 0.52%
Moedas 18.440 +8
Trocas 793
Última atualização 2 Minutos atrás
# Moeda Preço zł 1h 24h 7d 30d Fatores 24h zł Vol 24h zł Cap
Mercado zł
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
zł110,103.46 -1.98% -0.32% 3.96%
30d 7.7%
60d 24.21%
90d -17.96%
Abert. zł110,574.41
Min. zł109,290.19
Máx. zł112,364.52
zł131.89B 1.20M BTC zł2.11T
2 zł8,730.48 -2.76% 0.88% 12.32%
30d 30.23%
60d 88.95%
90d -2.65%
Abert. zł8,629.73
Min. zł8,579.78
Máx. zł8,985.21
zł79.81B 9.14M ETH zł1.07T
3
Tether
Tether
3
USDT
zł4.61 - -0.01% -0.01%
30d 0.02%
60d 0.12%
90d 0.11%
Abert. zł4.6057
Min. zł4.6050
Máx. zł4.6061
zł227.50B 49.40B USDT zł311.15B
4
USD Coin
USD Coin
4
USDC
zł4.60 -0.02% -0.01% -0.03%
30d -0.02%
60d -0.04%
90d -0.03%
Abert. zł4.6042
Min. zł4.6030
Máx. zł4.6056
zł29.58B 6.42B USDC zł246.18B
5 zł1,455.59 -1.98% -0.31% -2.12%
30d 21.27%
60d 57.29%
90d 6.04%
Abert. zł1,457.21
Min. zł1,441.14
Máx. zł1,488.41
zł4.43B 3.05M BNB zł234.84B
6
Cardano
Cardano
6
ADA
zł2.58 -2.5% 1.09% 9.45%
30d 18.47%
60d 22.39%
90d 8.48%
Abert. zł2.5468
Min. zł2.5319
Máx. zł2.6698
zł4.31B 1.67B ADA zł87.07B
7
Ripple
Ripple
7
XRP
zł1.75 -1.96% 1.93% 4.32%
30d 4.69%
60d 23.16%
90d -6.15%
Abert. zł1.7081
Min. zł1.7041
Máx. zł1.7990
zł5.56B 3.19B XRP zł86.24B
8 zł4.60 -0.02% - -0.01%
30d -0.15%
60d -0.03%
90d -0.11%
Abert. zł4.6040
Min. zł4.6027
Máx. zł4.6070
zł26.63B 5.78B BUSD zł82.78B
9
Solana
Solana
9
SOL
zł198.82 -3.01% -0.03% 8.59%
30d 2.86%
60d 51.96%
90d -15.31%
Abert. zł198.78
Min. zł197.27
Máx. zł205.52
zł4.92B 24.74M SOL zł69.36B
10
Dogecoin
Dogecoin
10
DOGE
zł0.390495 -3.06% 4.64% 24.32%
30d 28.34%
60d 60.63%
90d 0.22%
Abert. zł0.365372
Min. zł0.362314
Máx. zł0.408159
zł8.87B 22.71B DOGE zł51.81B
11
Hex
Hex
11
HEX
zł0.285842 1.73% 2.25% 13.26%
30d 56.64%
60d 98.49%
90d -42.85%
Abert. zł0.274521
Min. zł0.265913
Máx. zł0.288619
zł84.08M 294.13M HEX zł49.57B
12
Polkadot
Polkadot
12
DOT
zł40.85 -2.97% 1.63% 1.8%
30d 18.48%
60d 30.65%
90d -8.69%
Abert. zł40.31
Min. zł39.93
Máx. zł42.13
zł1.94B 47.53M DOT zł45.26B
13
SHIBA INU
SHIBA INU
13
SHIB
zł0.000073 -2.61% -1.89% 31.43%
30d 39.94%
60d 103.72%
90d 35.78%
Abert. zł0.000073
Min. zł0.000072
Máx. zł0.000076
zł5.14B 70.81T SHIB zł39.88B
14
Avalanche
Avalanche
14
AVAX
zł125.76 -2.82% -1.46% -0.37%
30d 16.45%
60d 82.39%
90d -6.94%
Abert. zł127.46
Min. zł124.62
Máx. zł130.26
zł1.91B 15.16M AVAX zł35.83B
15 zł4.31 -2.58% -0.95% 6.01%
30d 5.82%
60d 155.31%
90d 47.99%
Abert. zł4.3745
Min. zł4.2772
Máx. zł4.4429
zł1.89B 437.27M MATIC zł34.67B
16
Dai
Dai
16
DAI
zł4.60 -0.19% -0.09% -0.14%
30d -0.16%
60d -0.14%
90d -0.11%
Abert. zł4.6001
Min. zł4.5958
Máx. zł4.6090
zł2.51B 545.94M DAI zł33.24B
17 zł0.325329 -0.01% 2.9% 3.35%
30d 1.32%
60d 20.24%
90d -3.25%
Abert. zł0.316702
Min. zł0.315865
Máx. zł0.325360
zł5.80M 17.82M WTRX zł33.08B
18
Lido stETH
Lido stETH
18
STETH
zł8,706.41 0.19% 3.38% 16.67%
30d 32.38%
60d 97.75%
90d -1.85%
Abert. zł8,376.43
Min. zł8,376.43
Máx. zł8,706.41
zł16.28M 1.87K STETH zł30.37B
19
TRON
TRON
19
TRX
zł0.322927 -0.95% 1.82% 2.23%
30d 0.64%
60d 20.53%
90d -4.05%
Abert. zł0.316413
Min. zł0.315316
Máx. zł0.326215
zł1.93B 5.98B TRX zł29.84B
20
Uniswap
Uniswap
20
UNI
zł38.47 -3.28% 0.57% -0.88%
30d 14.09%
60d 127.83%
90d 70.79%
Abert. zł38.57
Min. zł37.88
Máx. zł39.81
zł731.35M 19.01M UNI zł28.68B
21 zł109,988.61 -2% -0.42% 4.03%
30d 7.61%
60d 24.51%
90d -17.9%
Abert. zł110,535.08
Min. zł109,355.99
Máx. zł112,239.95
zł920.33M 8.37K WBTC zł27.20B
22 zł188.71 -2.76% -0.12% 11.02%
30d 78.1%
60d 207.49%
90d 103.6%
Abert. zł188.42
Min. zł182.61
Máx. zł194.64
zł4.70B 24.93M ETC zł25.73B
23 zł24.74 -0.84% 5.2% 11.36%
30d 2.55%
60d 7.44%
90d 5.54%
Abert. zł24.74
Min. zł23.46
Máx. zł24.99
zł11.46M 463.05K LEO zł23.60B
24
Litecoin
Litecoin
24
LTC
zł287.90 -2.48% 3.13% 6.6%
30d 7.55%
60d 40.39%
90d -7.6%
Abert. zł278.55
Min. zł277.61
Máx. zł297.28
zł2.34B 8.14M LTC zł20.43B
25 zł2.35 - -0.01% -0.02%
30d 0.04%
60d 2.28%
90d 2.22%
Abert. zł2.3547
Min. zł2.3543
Máx. zł2.3548
zł6.77M 2.87M YOUC zł20.29B
26 zł141.49 -2.26% 0.16% 4.18%
30d 4.21%
60d 34.69%
90d 1.74%
Abert. zł141.08
Min. zł140.07
Máx. zł144.79
zł1.41B 9.98M FTT zł19.02B
27 zł24.44 -3.1% -0.94% -1.77%
30d 39.48%
60d 69.86%
90d -9.27%
Abert. zł24.69
Min. zł24.20
Máx. zł25.37
zł1.52B 62.11M NEAR zł18.69B
28
ChainLink
ChainLink
28
LINK
zł39.11 -2.53% -1.23% 1.14%
30d 25.64%
60d 46.96%
90d 23.84%
Abert. zł39.64
Min. zł38.84
Máx. zł40.14
zł1.45B 36.95M LINK zł18.39B
29 zł0.694057 -2.38% 0.5% 4.4%
30d 17.7%
60d 40.53%
90d -19.45%
Abert. zł0.691660
Min. zł0.682232
Máx. zł0.711640
zł97.06M 139.85M CRO zł17.53B
30
Cosmos
Cosmos
30
ATOM
zł53.35 -2.28% 1.09% 6.71%
30d 21.14%
60d 96.54%
90d 13.27%
Abert. zł52.33
Min. zł51.96
Máx. zł54.64
zł941.72M 17.65M ATOM zł15.28B
31
Stellar
Stellar
31
XLM
zł0.574930 -1.64% 2.11% 3.27%
30d 11.34%
60d 18.94%
90d -2.05%
Abert. zł0.562512
Min. zł0.558925
Máx. zł0.586456
zł639.12M 1.11B XLM zł14.53B
32
Monero
Monero
32
XMR
zł756.24 -2.43% -4.19% 3.55%
30d 12.02%
60d 54.87%
90d 4.52%
Abert. zł756.19
Min. zł753.36
Máx. zł801.73
zł644.44M 852.17K XMR zł13.73B
33
Flow
Flow
33
FLOW
zł12.29 -2.62% -0.16% -6.32%
30d 61.22%
60d 114.89%
90d -3.6%
Abert. zł12.30
Min. zł12.19
Máx. zł12.65
zł424.79M 34.57M FLOW zł12.73B
34 zł646.73 -2.3% 3.04% 5.04%
30d 19.25%
60d 24.44%
90d -25.8%
Abert. zł626.74
Min. zł623.56
Máx. zł664.26
zł1.32B 2.05M BCH zł12.38B
35 zł112,084.89 0.2% 1.44% 6.1%
30d 9.49%
60d 24.88%
90d -16.93%
Abert. zł110,374.79
Min. zł109,458.85
Máx. zł112,084.89
zł28.32M 252.00 BTCB zł11.79B
36
Algorand
Algorand
36
ALGO
zł1.64 -2.4% 0.63% 4.15%
30d 1.08%
60d 20.87%
90d -18.92%
Abert. zł1.6304
Min. zł1.6116
Máx. zł1.6766
zł296.46M 181.31M ALGO zł11.27B
37
VeChain
VeChain
37
VET
zł0.142575 -2.67% -0.26% 4.12%
30d 27.5%
60d 43.08%
90d 4.74%
Abert. zł0.143001
Min. zł0.140871
Máx. zł0.146804
zł373.42M 2.62B VET zł10.34B
38
Filecoin
Filecoin
38
FIL
zł38.94 -3.55% 2.18% 5.27%
30d 44.55%
60d 67.24%
90d 9.35%
Abert. zł37.97
Min. zł37.70
Máx. zł40.79
zł2.27B 58.17M FIL zł10.18B
39 zł35.99 -3.19% 1.33% 1.03%
30d 3.72%
60d 54.46%
90d 2.67%
Abert. zł35.34
Min. zł35.26
Máx. zł37.65
zł310.65M 8.63M ICP zł9.19B
40
ApeCoin
ApeCoin
40
APE
zł28.75 -2.5% -0.34% -6.83%
30d 17.93%
60d 88.37%
90d -20.4%
Abert. zł28.61
Min. zł28.28
Máx. zł29.60
zł1.03B 35.66M APE zł8.82B
41 zł4.73 -2.61% -1.08% 1.34%
30d 15.37%
60d 31.2%
90d -0.85%
Abert. zł4.7845
Min. zł4.7317
Máx. zł4.8649
zł695.12M 146.91M MANA zł8.77B
42
Chain
Chain
42
XCN
zł0.393339 -0.04% 1.4% -4.79%
30d -6.4%
60d -0.37%
90d -9.74%
Abert. zł0.386982
Min. zł0.386982
Máx. zł0.400591
zł93.07M 236.61M XCN zł8.45B
43 zł5.87 -2.34% -1.48% -0.31%
30d 0.71%
60d 61.75%
90d 6.48%
Abert. zł5.961
Min. zł5.827
Máx. zł6.037
zł1.55B 264.83M SAND zł8.20B
44
Tezos
Tezos
44
XTZ
zł9.04 -1.38% 8.93% 10.75%
30d 18.32%
60d 52.99%
90d 16.22%
Abert. zł8.282
Min. zł8.224
Máx. zł9.286
zł401.21M 44.36M XTZ zł8.19B
45 zł0.355773 -2.08% 0.77% 3.55%
30d 13.43%
60d 22.68%
90d -22.73%
Abert. zł0.354689
Min. zł0.350537
Máx. zł0.363481
zł118.24M 332.36M HBAR zł7.50B
46
EOS
EOS
46
EOS
zł7.34 -1.66% 25.95% 35.18%
30d 51.56%
60d 81.71%
90d 25.67%
Abert. zł5.816
Min. zł5.768
Máx. zł7.549
zł4.23B 576.19M EOS zł7.32B
47
TonCoin
TonCoin
47
TON
zł5.81 0.29% 2.73% 2.92%
30d 25.17%
60d 53.17%
90d -19.61%
Abert. zł5.683
Min. zł5.614
Máx. zł5.805
zł11.43M 1.97M TON zł7.09B
48
Aave
Aave
48
AAVE
zł498.95 -2.76% 0.52% 10.45%
30d 12.85%
60d 108.92%
90d 28.65%
Abert. zł502.11
Min. zł488.81
Máx. zł514.64
zł820.96M 1.65M AAVE zł6.98B
49 zł81.80 -3.06% -2.56% 1.25%
30d 13.33%
60d 40.33%
90d -12.78%
Abert. zł83.70
Min. zł81.80
Máx. zł84.61
zł591.86M 7.24M AXS zł6.86B
50 zł6.74 -2.93% -0.9% -3.12%
30d 16.3%
60d 29.99%
90d 20.75%
Abert. zł6.795
Min. zł6.586
Máx. zł6.984
zł236.04M 35.00M THETA zł6.74B
18.440 Moedas monitoradas - Página 1 do 369

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (PLN zł)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (PLN zł)
  • Volume 24h: Volume 24 hs (PLN zł)
  • Capitalização: Capitalização de mercado (PLN zł)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.