Cap Mercado $3.90T
-3.01%
Volume 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Moedas
32.422
+21
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,012.00 | -0.01% | -4.29% | 8.06% |
30d
10.99%
60d
12.46%
90d
40.1%
|
Abert. $121,052.11
Min. $116,385.87
Máx. $123,077.62
|
$146.68B 1.25M BTC | $2.33T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,986.32 | 0.27% | -1.46% | 17.13% |
30d
17.99%
60d
15.07%
90d
89.99%
|
Abert. $3,044.55
Min. $2,936.46
Máx. $3,079.44
|
$33.78B 11.31M ETH | $360.49B |
|
||
| 3 |
Ripple
3
XRP
|
$2.86 | -0.41% | -3.14% | 26.4% |
30d
32.55%
60d
18.51%
90d
38.65%
|
Abert. $2.9303
Min. $2.8109
Máx. $3.0196
|
$11.62B 4.07B XRP | $168.88B |
|
||
| 4 |
Tether
4
USDT
|
$1.0001 | - | - | - |
30d
-0.03%
60d
-
90d
0.01%
|
Abert. $0.9997
Min. $0.9993
Máx. $1.0003
|
$137.36B 137.35B USDT | $159.55B |
|
||
| 5 |
Binance Coin
5
BNB
|
$681.41 | -0.06% | -2.96% | 3.3% |
30d
4.77%
60d
3.68%
90d
17.69%
|
Abert. $698.27
Min. $675.96
Máx. $706.64
|
$2.23B 3.27M BNB | $94.91B |
|
||
| 6 |
Solana
6
SOL
|
$160.25 | -0.19% | -3.6% | 7.56% |
30d
9.51%
60d
-6.74%
90d
27.81%
|
Abert. $167.57
Min. $158.41
Máx. $168.31
|
$6.36B 39.71M SOL | $85.94B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | - | - |
30d
0.01%
60d
0.01%
90d
-
|
Abert. $0.9996
Min. $0.9993
Máx. $1.0000
|
$17.85B 17.85B USDC | $63.16B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.191669 | 0.05% | -7.79% | 14.34% |
30d
8.88%
60d
-14.96%
90d
24.94%
|
Abert. $0.204864
Min. $0.188924
Máx. $0.210277
|
$2.43B 12.66B DOGE | $28.77B |
|
||
| 9 |
TRON
9
TRX
|
$0.299115 | -0.28% | -1.25% | 4.17% |
30d
10.36%
60d
8.76%
90d
18.33%
|
Abert. $0.302511
Min. $0.299114
Máx. $0.3049
|
$1.03B 3.45B TRX | $28.34B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,976.90 | 0.29% | -1.95% | 16.63% |
30d
16.92%
60d
14.93%
90d
89.6%
|
Abert. $3,005.50
Min. $2,945.88
Máx. $3,069.87
|
$32.05M 10.76K STETH | $27.18B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.299966 | - | -1.01% | 4.43% |
30d
10.55%
60d
8.52%
90d
18.88%
|
Abert. $0.300972
Min. $0.299927
Máx. $0.304371
|
$825.47K 2.75M WTRX | $26.22B |
|
||
| 12 |
Cardano
12
ADA
|
$0.723297 | -0.11% | -4.41% | 26.02% |
30d
14.83%
60d
-7.1%
90d
19.48%
|
Abert. $0.762445
Min. $0.71207
Máx. $0.765281
|
$1.60B 2.22B ADA | $25.60B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$48.03 | -0.54% | -1.56% | 27.3% |
30d
18.65%
60d
80.61%
90d
220.29%
|
Abert. $49.56
Min. $46.63
Máx. $49.85
|
$454.22M 9.46M HYPE | $16.04B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$116,937.62 | -0.39% | -4.12% | 8.15% |
30d
10.62%
60d
12.55%
90d
40.08%
|
Abert. $119,607.12
Min. $116,937.62
Máx. $122,097.65
|
$357.36M 3.06K WBTC | $15.09B |
|
||
| 15 |
Stellar
15
XLM
|
$0.445462 | -1.13% | -7.45% | 79.46% |
30d
73.04%
60d
49.94%
90d
91.1%
|
Abert. $0.502024
Min. $0.431424
Máx. $0.507813
|
$2.17B 4.86B XLM | $13.84B |
|
||
| 16 |
Sui
16
SUI
|
$3.90 | -0.55% | -0.51% | 36.47% |
30d
30.01%
60d
0.79%
90d
86.1%
|
Abert. $3.8348
Min. $3.8193
Máx. $3.9950
|
$2.68B 686.91M SUI | $13.48B |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$3,595.96 | 0.37% | -1.3% | 17.06% |
30d
17.58%
60d
15.89%
90d
90.02%
|
Abert. $3,607.86
Min. $3,580.89
Máx. $3,686.46
|
$6.58M 1.83K WSTETH | $12.84B |
|
||
| 18 |
ChainLink
18
LINK
|
$15.47 | 0.15% | -3.73% | 16.26% |
30d
17.63%
60d
-5.18%
90d
26.64%
|
Abert. $16.15
Min. $15.18
Máx. $16.40
|
$737.29M 47.67M LINK | $10.49B |
|
||
| 19 |
WETH
19
WETH
|
$2,975.96 | 0.25% | -2% | 16.85% |
30d
17.11%
60d
14.99%
90d
88.96%
|
Abert. $2,998.92
Min. $2,957.25
Máx. $3,059.43
|
$1.89B 634.65K WETH | $10.04B |
|
||
| 20 |
Hedera Hashgraph
20
HBAR
|
$0.230870 | -1.09% | -6.95% | 47.96% |
30d
50.27%
60d
15.68%
90d
46.85%
|
Abert. $0.253606
Min. $0.228477
Máx. $0.25453
|
$1.01B 4.37B HBAR | $9.79B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$490.06 | -0.35% | -4.71% | -1.39% |
30d
10.55%
60d
22.45%
90d
52.43%
|
Abert. $514.72
Min. $488.46
Máx. $524.43
|
$431.48M 880.46K BCH | $9.75B |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$3,197.39 | 0.35% | -1.89% | 16.63% |
30d
17.48%
60d
15.25%
90d
90.34%
|
Abert. $3,231.10
Min. $3,161.34
Máx. $3,285.97
|
$23.68M 7.40K WBETH | $9.16B |
|
||
| 23 |
Avalanche
23
AVAX
|
$20.84 | 0.05% | -4.4% | 17.08% |
30d
9.45%
60d
-12.19%
90d
11.11%
|
Abert. $21.85
Min. $20.44
Máx. $22.04
|
$543.66M 26.09M AVAX | $8.80B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.00 | -0.03% | -0.35% | -0.73% |
30d
-2.67%
60d
1.75%
90d
-4.11%
|
Abert. $9.024
Min. $8.909
Máx. $9.041
|
$2.77M 307.23K LEO | $8.31B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,197.23 | 0.47% | -1.46% | 16.93% |
30d
17.54%
60d
15.49%
90d
90.73%
|
Abert. $3,207.71
Min. $3,164.68
Máx. $3,286.51
|
$8.76M 2.74K weETH | $8.10B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$2,991.39 | - | -1.45% | 17.2% |
30d
17.82%
60d
15.17%
90d
16.54%
|
Abert. $3,008.14
Min. $2,964.91
Máx. $3,064.48
|
- - | $7.87B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000013 | - | -5.84% | 10.66% |
30d
8.08%
60d
-13.42%
90d
11.5%
|
Abert. $0.00001371
Min. $0.00001278
Máx. $0.0000141
|
$264.94M 20.39T SHIB | $7.66B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$117,082.65 | -0.28% | -4.24% | 8.26% |
30d
10.66%
60d
12.6%
90d
40.22%
|
Abert. $119,800.88
Min. $117,054.33
Máx. $122,500.90
|
$44.02M 375.00 BTCB | $7.64B |
|
||
| 29 |
TonCoin
29
TON
|
$2.98 | -0.87% | -1.61% | 8.25% |
30d
0.63%
60d
-4.46%
90d
3.6%
|
Abert. $3.0274
Min. $2.9614
Máx. $3.0537
|
$307.85M 103.41M TON | $7.35B |
|
||
| 30 |
Litecoin
30
LTC
|
$92.78 | 0.01% | -4.17% | 7.27% |
30d
8.49%
60d
-7.31%
90d
22.09%
|
Abert. $96.84
Min. $91.43
Máx. $97.79
|
$664.89M 7.17M LTC | $7.06B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9996 | -0.02% | 0.06% | 0.04% |
30d
-0.04%
60d
0.15%
90d
-0.01%
|
Abert. $0.999
Min. $0.9985
Máx. $1.0008
|
$6.11M 6.11M USDS | $6.94B |
|
||
| 32 |
Monero
32
XMR
|
$339.51 | 0.05% | -1.61% | 7.97% |
30d
7.4%
60d
-0.11%
90d
55.73%
|
Abert. $344.42
Min. $334.59
Máx. $355.82
|
$141.67M 417.28K XMR | $6.26B |
|
||
| 33 |
Polkadot
33
DOT
|
$3.88 | -0.09% | -6.15% | 16.21% |
30d
2.65%
60d
-20.27%
90d
9.73%
|
Abert. $4.1685
Min. $3.8119
Máx. $4.1857
|
$340.96M 87.88M DOT | $6.20B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0000 | -0.02% | -0.01% | - |
30d
-0.04%
60d
-0.01%
90d
-0.03%
|
Abert. $1.0002
Min. $0.9997
Máx. $1.0003
|
$8.34M 8.34M AETHUSDT | $5.71B |
|
||
| 35 |
Uniswap
35
UNI
|
$8.97 | -0.31% | -2.87% | 21.11% |
30d
24.05%
60d
42.08%
90d
74.17%
|
Abert. $8.823
Min. $8.705
Máx. $9.550
|
$879.46M 98.04M UNI | $5.64B |
|
||
| 36 |
Dai
36
DAI
|
$0.9999 | - | - | -0.01% |
30d
-0.01%
60d
-
90d
-0.01%
|
Abert. $0.9998
Min. $0.9995
Máx. $1.0001
|
$81.67B 81.68B DAI | $5.36B |
|
||
| 37 |
Coinbase Wrapped BTC
37
CBBTC
|
$116,921.07 | -0.51% | -4.41% | 8.21% |
30d
10.44%
60d
12.73%
90d
39.83%
|
Abert. $119,507.68
Min. $116,921.07
Máx. $122,601.45
|
$485.14M 4.15K CBBTC | $5.35B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0005 | - | - | 0.03% |
30d
0.01%
60d
0.01%
90d
0.14%
|
Abert. $1.0004
Min. $1.0000
Máx. $1.0006
|
$112.13M 112.07M USDe | $5.33B |
|
||
| 39 |
Pepe
39
PEPE
|
$0.000012 | 0.86% | -5.09% | 23.37% |
30d
9.29%
60d
-9.29%
90d
72.62%
|
Abert. $0.00001296
Min. $0.00001171
Máx. $0.00001328
|
$1.52B 125.23T PEPE | $5.12B |
|
||
| 40 |
Bitget Token
40
BGB
|
$4.37 | -0.13% | -3.14% | 1.73% |
30d
-3.53%
60d
-12.93%
90d
3.11%
|
Abert. $4.4906
Min. $4.3237
Máx. $4.5283
|
$206.70M 47.35M BGB | $5.11B |
|
||
| 41 |
Aave
41
AAVE
|
$315.26 | -0.38% | -1.99% | 12.43% |
30d
15.42%
60d
33.82%
90d
135.05%
|
Abert. $324.07
Min. $306.14
Máx. $330.65
|
$682.75M 2.17M AAVE | $4.79B |
|
||
| 42 |
bittensor
42
TAO
|
$420.11 | 0.43% | -0.98% | 31.3% |
30d
14.59%
60d
-4.3%
90d
80.74%
|
Abert. $407.62
Min. $400.96
Máx. $429.41
|
$221.66M 527.62K TAO | $3.95B |
|
||
| 43 |
Pi
43
PI
|
$0.452073 | -0.28% | -3.86% | -1.22% |
30d
-26.58%
60d
-47.28%
90d
-26.86%
|
Abert. $0.469754
Min. $0.447894
Máx. $0.473794
|
$80.70M 178.50M PI | $3.48B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.104213 | -0.49% | -5.95% | 29.18% |
30d
14.93%
60d
3.39%
90d
26.51%
|
Abert. $0.10959
Min. $0.10292
Máx. $0.116458
|
$58.60M 562.35M CRO | $3.25B |
|
||
| 45 |
Aptos
45
APT
|
$4.89 | -0.01% | -4.94% | 11.42% |
30d
8.88%
60d
-8.91%
90d
3.89%
|
Abert. $5.160
Min. $4.8138
Máx. $5.200
|
$209.11M 42.80M APT | $3.21B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.53 | -0.39% | -4.63% | 18.85% |
30d
13.01%
60d
-13.05%
90d
25.04%
|
Abert. $2.6425
Min. $2.4931
Máx. $2.6896
|
$233.12M 92.13M NEAR | $3.13B |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.1809 | - | 0.07% | 0.17% |
30d
0.28%
60d
0.73%
90d
1.36%
|
Abert. $1.1802
Min. $1.1795
Máx. $1.1810
|
$1.52M 1.28M sUSDe | $3.12B |
|
||
| 48 |
Internet Computer
48
ICP
|
$5.30 | 0.11% | -5.77% | 11.69% |
30d
-1.06%
60d
-3.3%
90d
11.44%
|
Abert. $5.613
Min. $5.198
Máx. $5.662
|
$90.81M 17.15M ICP | $2.84B |
|
||
| 49 |
Ondo
49
ONDO
|
$0.895368 | -0.3% | -6.26% | 15.19% |
30d
13.77%
60d
-9.28%
90d
8.99%
|
Abert. $0.937549
Min. $0.882798
Máx. $0.959096
|
$303.22M 338.65M ONDO | $2.83B |
|
||
| 50 |
Okex
50
OKB
|
$46.98 | -0.27% | -4.53% | -2.18% |
30d
-9.47%
60d
-12.47%
90d
-10.09%
|
Abert. $48.98
Min. $46.83
Máx. $49.48
|
$21.67M 461.20K OKB | $2.82B |
|
32.422 Moedas monitoradas - Página
1 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.