Cap Mercado zł5.41T
-0.05%
Volume 24h zł400.90B
-4.9%
BTC % 43.78%
-0.43%
ETH % 17.53%
0%
Moedas
20.855
+13
Trocas
830
Última atualização
2 Minutos atrás
BTC
zł
24h $zł
24h %
Abert.zł
Min.zł
Máx.zł
ETH
zł
24h $zł
24h %
Abert.zł
Min.zł
Máx.zł
XRP
zł
24h $zł
24h %
Abert.zł
Min.zł
Máx.zł
SOL
zł
24h $zł
24h %
Abert.zł
Min.zł
Máx.zł
LTC
zł
24h $zł
24h %
Abert.zł
Min.zł
Máx.zł
BNB
zł
24h $zł
24h %
Abert.zł
Min.zł
Máx.zł
| # | Moeda | Preço zł | 1h | 24h | 7d | 30d | Fatores 24h zł | Vol 24h zł | Cap Mercado zł |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
zł122,502.88 | -0.36% | 0.98% | 1.61% |
30d 20.13%
60d 22.83%
90d 71.54%
|
Abert. zł123,059.24
Min. zł118,683.07
Máx. zł123,184.68
|
zł90.11B 735.62K BTC | zł2.37T |
|
|
| 2 |
Ethereum
2
ETH
|
zł7,873.14 | -0.59% | 2.67% | 3.56% |
30d 10.57%
60d 15.46%
90d 52.11%
|
Abert. zł7,754.11
Min. zł7,599.55
Máx. zł7,929.45
|
zł41.49B 5.27M ETH | zł948.38B |
|
|
| 3 |
Tether
3
USDT
|
zł4.30 | - | -0.01% | -0.07% |
30d -0.02%
60d -0.02%
90d 0.02%
|
Abert. zł4.3033
Min. zł4.3016
Máx. zł4.3051
|
zł135.82B 31.57B USDT | zł342.76B |
|
|
| 4 |
Binance Coin
4
BNB
|
zł1,363.51 | -0.67% | 0.62% | -1.3% |
30d 4.59%
60d 2.56%
90d 28.23%
|
Abert. zł1,365.95
Min. zł1,350.31
Máx. zł1,374.91
|
zł1.94B 1.42M BNB | zł215.28B |
|
|
| 5 |
USD Coin
5
USDC
|
zł4.30 | -0.01% | - | 0.02% |
30d -0.02%
60d -0.02%
90d -0.03%
|
Abert. zł4.3025
Min. zł4.3004
Máx. zł4.3036
|
zł19.20B 4.46B USDC | zł141.16B |
|
|
| 6 |
Ripple
6
XRP
|
zł2.28 | -0.65% | -0.28% | 24.28% |
30d 39.22%
60d 32.55%
90d 54.27%
|
Abert. zł2.3283
Min. zł2.2745
Máx. zł2.3524
|
zł8.34B 3.66B XRP | zł117.96B |
|
|
| 7 |
Hex
7
HEX
|
zł0.389899 | 1.79% | 3.12% | -3.07% |
30d 23.24%
60d 243%
90d 372.74%
|
Abert. zł0.375828
Min. zł0.375828
Máx. zł0.389899
|
zł56.54M 145.01M HEX | zł67.61B |
|
|
| 8 |
Cardano
8
ADA
|
zł1.74 | 0.02% | 8.1% | 12.15% |
30d 12.19%
60d 6.08%
90d 62.01%
|
Abert. zł1.6302
Min. zł1.5976
Máx. zł1.7516
|
zł2.44B 1.40B ADA | zł60.58B |
|
|
| 9 |
Lido stETH
9
STETH
|
zł7,776.98 | 0.97% | 1.48% | 2.43% |
30d 11.16%
60d 15.01%
90d 53.16%
|
Abert. zł7,682.20
Min. zł7,614.95
Máx. zł7,776.98
|
zł70.45M 9.06K STETH | zł45.79B |
|
|
| 10 |
Dogecoin
10
DOGE
|
zł0.325996 | -0.18% | 1.57% | 1.65% |
30d -7.51%
60d -12.54%
90d 7.18%
|
Abert. zł0.322962
Min. zł0.317334
Máx. zł0.327317
|
zł1.40B 4.29B DOGE | zł45.23B |
|
|
| 11 |
Polygon - Matic Network
11
MATIC
|
zł4.78 | -0.66% | 1.61% | 1.46% |
30d -10.3%
60d -0.63%
90d 44.65%
|
Abert. zł4.7876
Min. zł4.6487
Máx. zł4.8079
|
zł1.40B 292.40M MATIC | zł43.37B |
|
|
| 12 |
Solana
12
SOL
|
zł89.84 | -0.46% | 2.3% | -1.59% |
30d -7.58%
60d -14.08%
90d 105.8%
|
Abert. zł88.74
Min. zł86.78
Máx. zł90.26
|
zł1.50B 16.66M SOL | zł34.63B |
|
|
| 13 |
Binance USD
13
BUSD
|
zł4.30 | -0.02% | -0.04% | -0.01% |
30d -0.08%
60d -0.04%
90d -0.12%
|
Abert. zł4.3026
Min. zł4.2986
Máx. zł4.3053
|
zł14.33B 3.33B BUSD | zł32.74B |
|
|
| 14 |
Polkadot
14
DOT
|
zł27.24 | - | 4.01% | 4.14% |
30d -2.72%
60d 0.81%
90d 44.89%
|
Abert. zł26.47
Min. zł26.01
Máx. zł27.28
|
zł844.92M 31.02M DOT | zł31.91B |
|
|
| 15 |
WETH
15
WETH
|
zł7,872.71 | 1.17% | 1.96% | 3.54% |
30d 10.86%
60d 15.75%
90d 52.38%
|
Abert. zł7,745.83
Min. zł7,662.57
Máx. zł7,872.71
|
zł5.23B 664.53K WETH | zł29.65B |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
zł0.281158 | 0.4% | 2.42% | 2.44% |
30d -7.24%
60d 5.66%
90d 19.43%
|
Abert. zł0.278903
Min. zł0.274512
Máx. zł0.282291
|
zł7.98M 28.39M WTRX | zł28.59B |
|
|
| 17 |
Litecoin
17
LTC
|
zł385.22 | -0.62% | 0.7% | -1.87% |
30d -8.06%
60d -2.94%
90d 27.53%
|
Abert. zł387.75
Min. zł378.08
Máx. zł388.06
|
zł2.13B 5.54M LTC | zł27.97B |
|
|
| 18 |
SHIBA INU
18
SHIB
|
zł0.000046 | -0.31% | 1.49% | 1.31% |
30d -13.16%
60d -8.18%
90d 31.27%
|
Abert. zł0.000046
Min. zł0.000045
Máx. zł0.000046
|
zł700.64M 15.21T SHIB | zł27.16B |
|
|
| 19 |
TRON
19
TRX
|
zł0.284051 | -0.02% | 2.19% | 3.35% |
30d -5.57%
60d 5.18%
90d 21.01%
|
Abert. zł0.279494
Min. zł0.276481
Máx. zł0.284373
|
zł1.02B 3.59B TRX | zł25.86B |
|
|
| 20 |
Avalanche
20
AVAX
|
zł75.59 | -0.56% | 2.08% | 2.59% |
30d -0.68%
60d -13.83%
90d 60.04%
|
Abert. zł74.64
Min. zł73.69
Máx. zł76.38
|
zł851.01M 11.26M AVAX | zł24.64B |
|
|
| 21 |
Dai
21
DAI
|
zł4.30 | -0.04% | 0.15% | 0.08% |
30d 0.01%
60d -0.03%
90d -
|
Abert. zł4.2998
Min. zł4.2943
Máx. zł4.3069
|
zł579.48M 134.74M DAI | zł22.77B |
|
|
| 22 |
T-mac DAO
22
TMG
|
zł20.66 | 5.37% | 17.54% | 32.23% |
30d 107.88%
60d 476.88%
90d 1862.09%
|
Abert. zł25.45
Min. zł17.27
Máx. zł25.45
|
zł231.24K 11.19K TMG | zł20.66B |
|
|
| 23 |
Wrapped Bitcoin
23
WBTC
|
zł122,522.37 | -0.29% | 0.83% | 1.76% |
30d 20.29%
60d 23.16%
90d 71.89%
|
Abert. zł123,170.48
Min. zł119,216.89
Máx. zł123,213.93
|
zł675.00M 5.51K WBTC | zł18.45B |
|
|
| 24 |
ChainLink
24
LINK
|
zł32.61 | -0.92% | 4.62% | 3.56% |
30d 2.15%
60d 7.92%
90d 35.61%
|
Abert. zł31.63
Min. zł30.87
Máx. zł32.93
|
zł1.35B 41.30M LINK | zł16.86B |
|
|
| 25 |
Uniswap
25
UNI
|
zł26.11 | -0.7% | 2.23% | 1.71% |
30d -11.18%
60d -8.48%
90d 18.15%
|
Abert. zł25.59
Min. zł25.23
Máx. zł26.30
|
zł331.84M 12.71M UNI | zł15.08B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
zł14.93 | -0.13% | 1.41% | 2.58% |
30d 4.9%
60d -3.17%
90d -3.47%
|
Abert. zł14.70
Min. zł14.67
Máx. zł14.98
|
zł2.47M 165.60K LEO | zł14.25B |
|
|
| 27 |
Cosmos
27
ATOM
|
zł48.60 | -0.57% | 2.83% | 0.36% |
30d -11.71%
60d -15.09%
90d 20.11%
|
Abert. zł47.82
Min. zł47.20
Máx. zł48.94
|
zł589.02M 12.12M ATOM | zł13.92B |
|
|
| 28 |
Stellar
28
XLM
|
zł0.468370 | -0.84% | 4.52% | 22.12% |
30d 24%
60d 18.96%
90d 51.87%
|
Abert. zł0.453516
Min. zł0.445352
Máx. zł0.484354
|
zł895.67M 1.91B XLM | zł12.47B |
|
|
| 29 |
Ethereum Classic
29
ETC
|
zł88.58 | -0.44% | 1.75% | 2.05% |
30d -2.99%
60d -5.52%
90d 29.98%
|
Abert. zł88.05
Min. zł86.28
Máx. zł89.11
|
zł569.14M 6.43M ETC | zł12.42B |
|
|
| 30 |
Monero
30
XMR
|
zł672.61 | -0.76% | -1.07% | -1.67% |
30d 2.83%
60d -13.31%
90d 6.09%
|
Abert. zł693.46
Min. zł665.26
Máx. zł693.70
|
zł350.52M 521.13K XMR | zł12.28B |
|
|
| 31 |
TonCoin
31
TON
|
zł9.15 | 1.3% | 2.71% | 0.14% |
30d -15.61%
60d -9.83%
90d -2.55%
|
Abert. zł8.940
Min. zł8.901
Máx. zł9.155
|
zł135.37M 14.79M TON | zł11.18B |
|
|
| 32 |
Okex
32
OKB
|
zł180.13 | -0.15% | 0.5% | -3.75% |
30d -17.98%
60d 10.45%
90d 58.68%
|
Abert. zł182.02
Min. zł177.38
Máx. zł182.23
|
zł71.78M 398.48K OKB | zł10.81B |
|
|
| 33 |
Bitcoin Cash
33
BCH
|
zł532.39 | -0.49% | 1.65% | -1.08% |
30d -7.89%
60d -6.29%
90d 26.41%
|
Abert. zł528.65
Min. zł514.61
Máx. zł535.06
|
zł522.66M 981.71K BCH | zł10.30B |
|
|
| 34 |
Filecoin
34
FIL
|
zł24.48 | -0.63% | 2.85% | 1.29% |
30d -18.42%
60d 10.55%
90d 84.88%
|
Abert. zł24.29
Min. zł23.47
Máx. zł24.65
|
zł815.50M 33.31M FIL | zł10.06B |
|
|
| 35 |
Hedera Hashgraph
35
HBAR
|
zł0.309087 | -0.43% | 10.75% | 19.35% |
30d 1.79%
60d 9.34%
90d 95.1%
|
Abert. zł0.285344
Min. zł0.271470
Máx. zł0.320047
|
zł1.11B 3.60B HBAR | zł9.32B |
|
|
| 36 |
Lido DAO Token
36
LDO
|
zł10.68 | 0.47% | 9.41% | 15.87% |
30d -18.62%
60d 16.75%
90d 158.74%
|
Abert. zł10.05
Min. zł9.725
Máx. zł10.68
|
zł508.29M 47.61M LDO | zł9.21B |
|
|
| 37 |
True USD
37
TUSD
|
zł4.30 | -0.06% | - | 0.1% |
30d -0.01%
60d -0.04%
90d -
|
Abert. zł4.3018
Min. zł4.2983
Máx. zł4.3100
|
zł4.49B 1.04B TUSD | zł8.76B |
|
|
| 38 |
Aptos
38
APT
|
zł48.83 | -0.64% | 3.13% | -9.3% |
30d -12.85%
60d -35.56%
90d 227.6%
|
Abert. zł48.27
Min. zł47.00
Máx. zł49.15
|
zł916.17M 18.76M APT | zł8.66B |
|
|
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
zł0.297728 | -0.2% | 1.2% | 0.27% |
30d -12.66%
60d -12.63%
90d 23.06%
|
Abert. zł0.297711
Min. zł0.291362
Máx. zł0.298507
|
zł52.21M 175.35M CRO | zł7.52B |
|
|
| 40 |
Arbitrum
40
ARB
|
zł5.89 | -1.32% | 2.8% | 0.69% |
30d -88.39%
60d -88.39%
90d -88.39%
|
Abert. zł5.922
Min. zł5.636
Máx. zł6.173
|
zł5.09B 863.82M ARB | zł7.51B |
|
|
| 41 |
NEAR Protocol
41
NEAR
|
zł8.59 | -0.56% | 4.3% | -0.02% |
30d -13.93%
60d -16.62%
90d 56.91%
|
Abert. zł8.425
Min. zł8.151
Máx. zł8.635
|
zł337.88M 39.35M NEAR | zł7.44B |
|
|
| 42 |
VeChain
42
VET
|
zł0.101090 | -0.07% | 3.48% | 1.85% |
30d -16.38%
60d -0.07%
90d 48.91%
|
Abert. zł0.099308
Min. zł0.096624
Máx. zł0.101471
|
zł217.67M 2.15B VET | zł7.33B |
|
|
| 43 |
Algorand
43
ALGO
|
zł0.975968 | -0.1% | 0.73% | 7.77% |
30d -10.24%
60d -8.03%
90d 30.41%
|
Abert. zł0.973204
Min. zł0.940870
Máx. zł0.979582
|
zł324.24M 332.23M ALGO | zł6.97B |
|
|
| 44 |
Internet Computer
44
ICP
|
zł22.59 | -0.49% | 5.7% | 4.77% |
30d -14.15%
60d -11.35%
90d 29.37%
|
Abert. zł21.65
Min. zł21.23
Máx. zł22.76
|
zł146.43M 6.48M ICP | zł6.73B |
|
|
| 45 |
ApeCoin
45
APE
|
zł17.90 | -0.53% | 2.74% | 2.14% |
30d -19.11%
60d -30.97%
90d 14.17%
|
Abert. zł17.67
Min. zł17.27
Máx. zł18.00
|
zł383.65M 21.43M APE | zł6.60B |
|
|
| 46 |
Quant
46
QNT
|
zł542.22 | -0.2% | 0.72% | 3.57% |
30d -1%
60d -12.73%
90d 18.02%
|
Abert. zł545.40
Min. zł532.02
Máx. zł548.67
|
zł95.27M 175.70K QNT | zł6.55B |
|
|
| 47 |
Bitcoin BEP2
47
BTCB
|
zł122,286.42 | 0.99% | -0.3% | 1.94% |
30d 20.04%
60d 23.22%
90d 71.37%
|
Abert. zł123,050.83
Min. zł119,503.79
Máx. zł123,050.83
|
zł39.12M 319.00 BTCB | zł6.49B |
|
|
| 48 |
Fantom
48
FTM
|
zł2.06 | -0.04% | 8.19% | 3.32% |
30d 3.53%
60d -1.83%
90d 138.7%
|
Abert. zł1.9424
Min. zł1.8815
Máx. zł2.0607
|
zł1.23B 595.91M FTM | zł5.72B |
|
|
| 49 |
EOS
49
EOS
|
zł5.13 | -0.46% | 0.7% | 0.86% |
30d -0.27%
60d 10.85%
90d 37.6%
|
Abert. zł5.166
Min. zł5.018
Máx. zł5.212
|
zł665.15M 129.57M EOS | zł5.58B |
|
|
| 50 |
The Graph
50
GRT
|
zł0.627426 | -0.66% | 3.8% | 1.22% |
30d -8.69%
60d 62.68%
90d 160.82%
|
Abert. zł0.619625
Min. zł0.603865
Máx. zł0.631783
|
zł198.54M 316.43M GRT | zł5.58B |
|
20.855 Moedas monitoradas - Página 1 do 418
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (PLN zł)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (PLN zł)
- Volume 24h: Volume 24 hs (PLN zł)
- Capitalização: Capitalização de mercado (PLN zł)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.